50573 美團瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.054 | 150.600 | 12,570,000 | 15,620,000 | 15.620 | 375,000 | 0.056 | 8,725,000 | 0.057 |
| 31/12/2024 | 0.061 | 151.700 | 4,425,000 | 7,270,000 | 7.270 | 1,925,000 | 0.060 | 615,000 | 0.064 |
| 30/12/2024 | 0.062 | 152.800 | 5,115,000 | 8,580,000 | 8.580 | 945,000 | 0.062 | 2,180,000 | 0.061 |
| 27/12/2024 | 0.065 | 154.700 | 7,815,000 | 7,345,000 | 7.340 | 2,045,000 | 0.067 | 1,950,000 | 0.065 |
| 24/12/2024 | 0.066 | 155.100 | 3,920,000 | 7,440,000 | 7.440 | 90,000 | 0.063 | 2,915,000 | 0.065 |
| 23/12/2024 | 0.066 | 155.600 | 775,000 | 4,615,000 | 4.610 | 255,000 | 0.065 | 520,000 | 0.067 |
| 20/12/2024 | 0.075 | 158.600 | 430,000 | 4,350,000 | 4.350 | 280,000 | 0.075 | 150,000 | 0.077 |
| 19/12/2024 | 0.072 | 158.400 | 925,000 | 4,480,000 | 4.480 | 495,000 | 0.072 | 330,000 | 0.071 |
| 18/12/2024 | 0.076 | 160.100 | 840,000 | 4,645,000 | 4.640 | 115,000 | 0.077 | 100,000 | 0.076 |
| 17/12/2024 | 0.074 | 158.600 | 1,285,000 | 4,660,000 | 4.660 | 265,000 | 0.080 | 905,000 | 0.071 |
| 16/12/2024 | 0.075 | 159.600 | 410,000 | 4,020,000 | 4.020 | 300,000 | 0.075 | 110,000 | 0.075 |
| 13/12/2024 | 0.080 | 162.600 | 1,180,000 | 4,210,000 | 4.210 | 490,000 | 0.083 | 530,000 | 0.082 |
| 12/12/2024 | 0.094 | 168.900 | 2,815,000 | 4,170,000 | 4.170 | 1,225,000 | 0.100 | 1,400,000 | 0.096 |
| 11/12/2024 | 0.091 | 167.000 | 2,560,000 | 3,995,000 | 4.000 | 1,065,000 | 0.088 | 1,185,000 | 0.105 |
| 10/12/2024 | 0.100 | 171.800 | 4,965,000 | 3,875,000 | 3.880 | 3,960,000 | 0.109 | 5,000 | 0.106 |
| 09/12/2024 | 0.101 | 171.700 | 11,225,000 | 7,830,000 | 7.830 | 4,505,000 | 0.079 | 3,045,000 | 0.082 |
| 06/12/2024 | 0.078 | 162.400 | 12,530,000 | 9,290,000 | 9.290 | 2,105,000 | 0.077 | 5,865,000 | 0.072 |
| 05/12/2024 | 0.073 | 159.200 | 4,920,000 | 5,530,000 | 5.530 | 2,560,000 | 0.077 | 1,010,000 | 0.073 |
| 04/12/2024 | 0.087 | 165.200 | 8,920,000 | 7,080,000 | 7.080 | 2,730,000 | 0.090 | 1,460,000 | 0.091 |
| 03/12/2024 | 0.087 | 165.500 | 6,450,000 | 8,350,000 | 8.350 | 2,440,000 | 0.089 | 2,190,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
