50594 恒指摩通七九牛Ｏ (R 牛證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.204 | 19,752.510 | 150,000 | 630,000 | 0.315 | 150,000 | 0.202 | ||
| 18/12/2024 | 0.212 | 19,864.550 | 20,000 | 480,000 | 0.240 | 10,000 | 0.214 | 10,000 | 0.214 |
| 17/12/2024 | 0.200 | 19,700.480 | 70,000 | 480,000 | 0.240 | 70,000 | 0.198 | ||
| 16/12/2024 | 0.203 | 19,795.490 | 0 | 410,000 | 0.205 | ||||
| 13/12/2024 | 0.218 | 19,971.240 | 100,000 | 410,000 | 0.205 | 100,000 | 0.232 | ||
| 12/12/2024 | 0.255 | 20,397.050 | 0 | 310,000 | 0.155 | ||||
| 11/12/2024 | 0.239 | 20,155.050 | 0 | 310,000 | 0.155 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 130,000 | 310,000 | 0.155 | 120,000 | 0.255 | 10,000 | 0.280 |
| 09/12/2024 | 0.255 | 20,414.090 | 130,000 | 420,000 | 0.210 | 130,000 | 0.247 | ||
| 06/12/2024 | 0.209 | 19,865.850 | 700,000 | 550,000 | 0.275 | 600,000 | 0.190 | 100,000 | 0.184 |
| 05/12/2024 | 0.176 | 19,560.440 | 1,040,000 | 1,050,000 | 0.525 | 170,000 | 0.174 | 870,000 | 0.177 |
| 04/12/2024 | 0.198 | 19,742.460 | 70,000 | 350,000 | 0.175 | 70,000 | 0.203 | ||
| 03/12/2024 | 0.193 | 19,746.320 | 900,000 | 280,000 | 0.140 | 740,000 | 0.190 | 160,000 | 0.189 |
| 02/12/2024 | 0.178 | 19,550.290 | 510,000 | 860,000 | 0.430 | 200,000 | 0.192 | 310,000 | 0.191 |
| 29/11/2024 | 0.168 | 19,423.610 | 110,000 | 750,000 | 0.375 | 10,000 | 0.182 | 100,000 | 0.179 |
| 28/11/2024 | 0.164 | 19,366.960 | 500,000 | 660,000 | 0.330 | 250,000 | 0.164 | 250,000 | 0.165 |
| 27/11/2024 | 0.188 | 19,603.130 | 0 | 660,000 | 0.330 | ||||
| 26/11/2024 | 0.145 | 19,159.200 | 30,000 | 660,000 | 0.330 | 30,000 | 0.146 | ||
| 25/11/2024 | 0.146 | 19,150.990 | 700,000 | 630,000 | 0.315 | 200,000 | 0.154 | 500,000 | 0.146 |
| 22/11/2024 | 0.151 | 19,229.970 | 430,000 | 330,000 | 0.165 | 100,000 | 0.156 | 330,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
