50687 比迪瑞銀四十牛Ｅ (R 牛證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.118 | 230.800 | 0 | 1,250,000 | 1.250 | ||||
| 26/06/2024 | 0.131 | 237.400 | 50,000 | 1,250,000 | 1.250 | 25,000 | 0.131 | 25,000 | 0.133 |
| 25/06/2024 | 0.132 | 239.600 | 0 | 1,250,000 | 1.250 | ||||
| 24/06/2024 | 0.130 | 237.600 | 700,000 | 1,250,000 | 1.250 | 700,000 | 0.123 | ||
| 21/06/2024 | 0.129 | 236.200 | 0 | 1,950,000 | 1.950 | ||||
| 20/06/2024 | 0.131 | 237.600 | 0 | 1,950,000 | 1.950 | ||||
| 19/06/2024 | 0.132 | 238.000 | 2,000,000 | 1,950,000 | 1.950 | 650,000 | 0.135 | 1,350,000 | 0.134 |
| 18/06/2024 | 0.123 | 233.600 | 2,500,000 | 1,250,000 | 1.250 | 1,200,000 | 0.124 | 1,200,000 | 0.119 |
| 17/06/2024 | 0.123 | 233.400 | 950,000 | 1,250,000 | 1.250 | 650,000 | 0.124 | 300,000 | 0.128 |
| 14/06/2024 | 0.117 | 229.400 | 2,975,000 | 1,600,000 | 1.600 | 1,950,000 | 0.115 | 1,025,000 | 0.113 |
| 13/06/2024 | 0.122 | 232.800 | 1,675,000 | 2,525,000 | 2.530 | 400,000 | 0.124 | 350,000 | 0.126 |
| 12/06/2024 | 0.096 | 220.000 | 200,000 | 2,575,000 | 2.570 | 200,000 | 0.098 | ||
| 11/06/2024 | 0.113 | 228.400 | 275,000 | 2,375,000 | 2.380 | 275,000 | 0.114 | ||
| 07/06/2024 | 0.106 | 224.596 | 0 | 2,650,000 | 2.650 | ||||
| 06/06/2024 | 0.108 | 225.796 | 175,000 | 2,650,000 | 2.650 | 75,000 | 0.114 | 100,000 | 0.108 |
| 05/06/2024 | 0.118 | 229.996 | 800,000 | 2,625,000 | 2.620 | 400,000 | 0.124 | 400,000 | 0.122 |
| 04/06/2024 | 0.113 | 227.396 | 575,000 | 2,625,000 | 2.620 | 475,000 | 0.118 | 100,000 | 0.114 |
| 03/06/2024 | 0.111 | 227.196 | 2,725,000 | 3,000,000 | 3.000 | 1,450,000 | 0.113 | 1,275,000 | 0.116 |
| 31/05/2024 | 0.090 | 216.196 | 1,850,000 | 3,175,000 | 3.170 | 700,000 | 0.095 | 1,150,000 | 0.097 |
| 30/05/2024 | 0.090 | 215.996 | 4,225,000 | 2,725,000 | 2.730 | 2,875,000 | 0.093 | 1,150,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
