50691 網易法興五十牛Ａ (R 牛證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 138.400 | 0 | |||||||
| 30/12/2024 | 140.200 | 0 | 1,100,000 | 1.100 | |||||
| 27/12/2024 | 141.900 | 0 | 1,100,000 | 1.100 | |||||
| 24/12/2024 | 142.400 | 0 | 1,100,000 | 1.100 | 60,000 | 0.079 | |||
| 23/12/2024 | 144.200 | 0 | 1,160,000 | 1.160 | 20,000 | 0.082 | |||
| 20/12/2024 | 142.900 | 0 | 1,140,000 | 1.140 | |||||
| 19/12/2024 | 143.800 | 0 | 1,140,000 | 1.140 | 60,000 | 0.080 | |||
| 18/12/2024 | 145.600 | 0 | 1,080,000 | 1.080 | |||||
| 17/12/2024 | 144.600 | 0 | 1,080,000 | 1.080 | 75,000 | 0.082 | |||
| 16/12/2024 | 145.700 | 0 | 1,155,000 | 1.155 | 5,000 | 0.084 | |||
| 13/12/2024 | 147.100 | 0 | 1,160,000 | 1.160 | |||||
| 12/12/2024 | 151.500 | 0 | 1,160,000 | 1.160 | |||||
| 11/12/2024 | 149.800 | 0 | 1,160,000 | 1.160 | |||||
| 10/12/2024 | 151.200 | 0 | 1,160,000 | 1.160 | 280,000 | 0.097 | 45,000 | 0.096 | |
| 09/12/2024 | 150.900 | 0 | 1,395,000 | 1.395 | 100,000 | 0.088 | 5,000 | 0.084 | |
| 06/12/2024 | 142.300 | 0 | 1,490,000 | 1.490 | 115,000 | 0.076 | 5,000 | 0.077 | |
| 05/12/2024 | 142.100 | 0 | 1,600,000 | 1.600 | 340,000 | 0.074 | |||
| 04/12/2024 | 141.700 | 0 | 1,940,000 | 1.940 | 355,000 | 0.072 | 260,000 | 0.074 | |
| 03/12/2024 | 139.100 | 0 | 2,035,000 | 2.035 | 300,000 | 0.071 | |||
| 02/12/2024 | 138.100 | 0 | 1,735,000 | 1.735 | 90,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
