50696 騰訊瑞銀五六牛４ (R 牛證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.084 | 416.000 | 1,370,000 | 1,555,000 | 1.550 | 615,000 | 0.091 | 505,000 | 0.088 |
| 31/12/2024 | 0.093 | 417.000 | 0 | 1,665,000 | 1.670 | ||||
| 30/12/2024 | 0.093 | 419.000 | 260,000 | 1,665,000 | 1.670 | 260,000 | 0.092 | ||
| 27/12/2024 | 0.089 | 417.400 | 600,000 | 1,405,000 | 1.410 | 455,000 | 0.087 | 145,000 | 0.090 |
| 24/12/2024 | 0.095 | 420.000 | 0 | 1,715,000 | 1.710 | ||||
| 23/12/2024 | 0.095 | 420.200 | 2,100,000 | 1,715,000 | 1.710 | 1,030,000 | 0.096 | 755,000 | 0.097 |
| 20/12/2024 | 0.107 | 426.400 | 3,620,000 | 1,990,000 | 1.990 | 1,805,000 | 0.107 | 810,000 | 0.102 |
| 19/12/2024 | 0.086 | 415.200 | 5,090,000 | 2,985,000 | 2.990 | 2,160,000 | 0.076 | 1,910,000 | 0.075 |
| 18/12/2024 | 0.065 | 406.000 | 2,635,000 | 3,235,000 | 3.230 | 1,505,000 | 0.066 | 795,000 | 0.067 |
| 17/12/2024 | 0.061 | 402.600 | 3,510,000 | 3,945,000 | 3.940 | 1,390,000 | 0.061 | 1,650,000 | 0.062 |
| 16/12/2024 | 0.063 | 405.600 | 1,560,000 | 3,685,000 | 3.690 | 235,000 | 0.069 | 850,000 | 0.069 |
| 13/12/2024 | 0.072 | 409.800 | 2,580,000 | 3,070,000 | 3.070 | 510,000 | 0.077 | 150,000 | 0.076 |
| 12/12/2024 | 0.088 | 415.600 | 2,745,000 | 3,430,000 | 3.430 | 455,000 | 0.086 | 1,230,000 | 0.086 |
| 11/12/2024 | 0.071 | 409.800 | 865,000 | 2,655,000 | 2.660 | 505,000 | 0.076 | ||
| 10/12/2024 | 0.077 | 411.200 | 5,285,000 | 3,160,000 | 3.160 | 1,975,000 | 0.094 | 1,230,000 | 0.086 |
| 09/12/2024 | 0.095 | 418.800 | 2,985,000 | 3,905,000 | 3.910 | 330,000 | 0.074 | 775,000 | 0.076 |
| 06/12/2024 | 0.080 | 412.600 | 2,150,000 | 3,460,000 | 3.460 | 570,000 | 0.072 | 680,000 | 0.077 |
| 05/12/2024 | 0.063 | 405.200 | 1,360,000 | 3,350,000 | 3.350 | 855,000 | 0.062 | 200,000 | 0.063 |
| 04/12/2024 | 0.057 | 403.200 | 3,495,000 | 4,005,000 | 4.000 | 1,225,000 | 0.061 | 805,000 | 0.056 |
| 03/12/2024 | 0.059 | 404.400 | 4,115,000 | 4,425,000 | 4.420 | 2,085,000 | 0.048 | 825,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
