50723 小米摩通五六牛Ｅ (R 牛證)
按盤價 
0.350 +0.040 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.310 | 34.000 | 20,000 | 2,950,000 | 3.688 | 20,000 | 0.310 | ||
| 31/12/2024 | 0.320 | 34.500 | 0 | 2,970,000 | 3.712 | ||||
| 30/12/2024 | 0.320 | 34.450 | 0 | 2,970,000 | 3.712 | ||||
| 27/12/2024 | 0.320 | 34.150 | 100,000 | 2,970,000 | 3.712 | 100,000 | 0.320 | ||
| 24/12/2024 | 0.285 | 32.750 | 0 | 3,070,000 | 3.838 | ||||
| 23/12/2024 | 0.265 | 31.750 | 0 | 3,070,000 | 3.838 | ||||
| 20/12/2024 | 0.265 | 31.650 | 50,000 | 3,070,000 | 3.838 | ||||
| 19/12/2024 | 0.247 | 30.800 | 0 | 3,070,000 | 3.838 | ||||
| 18/12/2024 | 0.247 | 30.800 | 0 | 3,070,000 | 3.838 | ||||
| 17/12/2024 | 0.231 | 29.950 | 300,000 | 3,070,000 | 3.838 | 250,000 | 0.238 | ||
| 16/12/2024 | 0.238 | 30.350 | 1,030,000 | 3,320,000 | 4.150 | 1,030,000 | 0.245 | ||
| 13/12/2024 | 0.255 | 31.350 | 0 | 4,350,000 | 5.438 | ||||
| 12/12/2024 | 0.255 | 31.600 | 50,000 | 4,350,000 | 5.438 | 50,000 | 0.255 | ||
| 11/12/2024 | 0.241 | 30.450 | 50,000 | 4,400,000 | 5.500 | ||||
| 10/12/2024 | 0.250 | 30.950 | 0 | 4,400,000 | 5.500 | ||||
| 09/12/2024 | 0.250 | 30.950 | 200,000 | 4,400,000 | 5.500 | ||||
| 06/12/2024 | 0.224 | 29.900 | 1,200,000 | 4,400,000 | 5.500 | 1,000,000 | 0.222 | ||
| 05/12/2024 | 0.221 | 29.450 | 520,000 | 5,400,000 | 6.750 | ||||
| 04/12/2024 | 0.214 | 29.100 | 450,000 | 5,400,000 | 6.750 | 450,000 | 0.212 | ||
| 03/12/2024 | 0.213 | 29.100 | 300,000 | 5,850,000 | 7.312 | 300,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
