50726 騰訊摩通五三牛Ｃ (R 牛證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.083 | 416.000 | 2,415,000 | 5,800,000 | 5.800 | 790,000 | 0.086 | 1,310,000 | 0.087 |
| 31/12/2024 | 0.093 | 417.000 | 3,425,000 | 5,280,000 | 5.280 | 1,565,000 | 0.091 | 1,320,000 | 0.091 |
| 30/12/2024 | 0.093 | 419.000 | 1,905,000 | 5,525,000 | 5.525 | 145,000 | 0.088 | 1,310,000 | 0.090 |
| 27/12/2024 | 0.087 | 417.400 | 690,000 | 4,360,000 | 4.360 | 450,000 | 0.087 | 180,000 | 0.087 |
| 24/12/2024 | 0.092 | 420.000 | 435,000 | 4,630,000 | 4.630 | 130,000 | 0.092 | 20,000 | 0.090 |
| 23/12/2024 | 0.095 | 420.200 | 3,865,000 | 4,740,000 | 4.740 | 2,585,000 | 0.096 | 970,000 | 0.093 |
| 20/12/2024 | 0.107 | 426.400 | 11,355,000 | 6,355,000 | 6.355 | 4,830,000 | 0.102 | 3,940,000 | 0.105 |
| 19/12/2024 | 0.085 | 415.200 | 15,565,000 | 7,245,000 | 7.245 | 5,985,000 | 0.067 | 4,940,000 | 0.069 |
| 18/12/2024 | 0.063 | 406.000 | 2,680,000 | 8,290,000 | 8.290 | 900,000 | 0.064 | 1,550,000 | 0.063 |
| 17/12/2024 | 0.060 | 402.600 | 2,050,000 | 7,640,000 | 7.640 | 385,000 | 0.058 | 1,055,000 | 0.062 |
| 16/12/2024 | 0.063 | 405.600 | 4,225,000 | 6,970,000 | 6.970 | 1,165,000 | 0.066 | 1,285,000 | 0.068 |
| 13/12/2024 | 0.071 | 409.800 | 4,125,000 | 6,850,000 | 6.850 | 1,290,000 | 0.078 | 2,240,000 | 0.074 |
| 12/12/2024 | 0.086 | 415.600 | 11,925,000 | 5,900,000 | 5.900 | 4,490,000 | 0.089 | 2,575,000 | 0.084 |
| 11/12/2024 | 0.070 | 409.800 | 2,700,000 | 7,815,000 | 7.815 | 375,000 | 0.075 | 1,390,000 | 0.074 |
| 10/12/2024 | 0.076 | 411.200 | 3,030,000 | 6,800,000 | 6.800 | 380,000 | 0.079 | 505,000 | 0.077 |
| 09/12/2024 | 0.094 | 418.800 | 2,660,000 | 6,675,000 | 6.675 | 735,000 | 0.069 | 975,000 | 0.072 |
| 06/12/2024 | 0.078 | 412.600 | 6,180,000 | 6,435,000 | 6.435 | 2,100,000 | 0.072 | 1,760,000 | 0.071 |
| 05/12/2024 | 0.062 | 405.200 | 6,175,000 | 6,775,000 | 6.775 | 1,750,000 | 0.061 | 2,350,000 | 0.059 |
| 04/12/2024 | 0.057 | 403.200 | 9,075,000 | 6,175,000 | 6.175 | 3,215,000 | 0.058 | 2,540,000 | 0.056 |
| 03/12/2024 | 0.058 | 404.400 | 5,380,000 | 6,850,000 | 6.850 | 1,095,000 | 0.051 | 425,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
