50755 比迪瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.109 | 230.800 | 0 | 50,000 | 0.050 | ||||
| 26/06/2024 | 0.123 | 237.400 | 0 | 50,000 | 0.050 | ||||
| 25/06/2024 | 0.124 | 239.600 | 25,000 | 50,000 | 0.050 | 25,000 | 0.124 | ||
| 24/06/2024 | 0.122 | 237.600 | 0 | 75,000 | 0.070 | ||||
| 21/06/2024 | 0.121 | 236.200 | 0 | 75,000 | 0.070 | ||||
| 20/06/2024 | 0.122 | 237.600 | 0 | 75,000 | 0.070 | ||||
| 19/06/2024 | 0.122 | 238.000 | 0 | 75,000 | 0.070 | ||||
| 18/06/2024 | 0.114 | 233.600 | 0 | 75,000 | 0.070 | ||||
| 17/06/2024 | 0.113 | 233.400 | 0 | 75,000 | 0.070 | ||||
| 14/06/2024 | 0.109 | 229.400 | 0 | 75,000 | 0.070 | ||||
| 13/06/2024 | 0.113 | 232.800 | 375,000 | 75,000 | 0.070 | 375,000 | 0.121 | ||
| 12/06/2024 | 0.087 | 220.000 | 325,000 | 450,000 | 0.450 | 325,000 | 0.090 | ||
| 11/06/2024 | 0.105 | 228.400 | 750,000 | 775,000 | 0.780 | 425,000 | 0.102 | 325,000 | 0.105 |
| 07/06/2024 | 0.095 | 224.596 | 425,000 | 875,000 | 0.880 | 425,000 | 0.094 | ||
| 06/06/2024 | 0.098 | 225.796 | 200,000 | 450,000 | 0.450 | 100,000 | 0.098 | ||
| 05/06/2024 | 0.109 | 229.996 | 100,000 | 550,000 | 0.550 | 100,000 | 0.113 | ||
| 04/06/2024 | 0.104 | 227.396 | 850,000 | 650,000 | 0.650 | 850,000 | 0.111 | ||
| 03/06/2024 | 0.102 | 227.196 | 1,275,000 | 1,500,000 | 1.500 | 425,000 | 0.104 | 775,000 | 0.086 |
| 31/05/2024 | 0.079 | 216.196 | 1,700,000 | 1,150,000 | 1.150 | 850,000 | 0.085 | 750,000 | 0.086 |
| 30/05/2024 | 0.078 | 215.996 | 2,425,000 | 1,250,000 | 1.250 | 825,000 | 0.081 | 1,200,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
