50793 騰訊法巴五二牛Ｊ (R 牛證)
按盤價 
0.086 +0.020 (+30.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 426.400 | 0 | |||||||
| 19/12/2024 | 415.200 | 0 | 18,350,000 | 12.233 | 1,950,000 | 0.046 | 1,550,000 | 0.063 | |
| 18/12/2024 | 406.000 | 0 | 18,750,000 | 12.500 | 800,000 | 0.044 | 450,000 | 0.047 | |
| 17/12/2024 | 402.600 | 0 | 19,100,000 | 12.733 | 450,000 | 0.040 | 750,000 | 0.042 | |
| 16/12/2024 | 405.600 | 0 | 18,800,000 | 12.533 | 1,100,000 | 0.047 | 700,000 | 0.049 | |
| 13/12/2024 | 409.800 | 0 | 19,200,000 | 12.800 | 950,000 | 0.057 | 550,000 | 0.056 | |
| 12/12/2024 | 415.600 | 0 | 19,600,000 | 13.067 | 2,000,000 | 0.073 | |||
| 11/12/2024 | 409.800 | 0 | 17,600,000 | 11.733 | 100,000 | 0.050 | 150,000 | 0.057 | |
| 10/12/2024 | 411.200 | 0 | 17,550,000 | 11.700 | 1,400,000 | 0.081 | 6,400,000 | 0.079 | |
| 09/12/2024 | 418.800 | 0 | 12,550,000 | 8.367 | 100,000 | 0.052 | 1,650,000 | 0.064 | |
| 06/12/2024 | 412.600 | 0 | 11,000,000 | 7.333 | 500,000 | 0.043 | 3,000,000 | 0.055 | |
| 05/12/2024 | 405.200 | 0 | 8,500,000 | 5.667 | 50,000 | 0.041 | |||
| 04/12/2024 | 403.200 | 0 | 8,450,000 | 5.633 | 1,150,000 | 0.038 | |||
| 03/12/2024 | 404.400 | 0 | 7,300,000 | 4.867 | 450,000 | 0.032 | 200,000 | 0.026 | |
| 02/12/2024 | 399.800 | 0 | 7,550,000 | 5.033 | 850,000 | 0.029 | 900,000 | 0.027 | |
| 29/11/2024 | 398.000 | 0 | 7,500,000 | 5.000 | 2,450,000 | 0.026 | 1,050,000 | 0.031 | |
| 28/11/2024 | 400.000 | 0 | 8,900,000 | 5.933 | 100,000 | 0.026 | 2,450,000 | 0.036 | |
| 27/11/2024 | 402.800 | 0 | 6,550,000 | 4.367 | 1,750,000 | 0.028 | 3,750,000 | 0.035 | |
| 26/11/2024 | 393.800 | 0 | 4,550,000 | 3.033 | 250,000 | 0.019 | 600,000 | 0.021 | |
| 25/11/2024 | 395.200 | 0 | 4,200,000 | 2.800 | 6,600,000 | 0.023 | 1,050,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
