50794 騰訊法巴五二牛Ｋ (R 牛證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.074 | 416.000 | 1,800,000 | 1,350,000 | 0.900 | 600,000 | 0.075 | 1,050,000 | 0.080 |
| 31/12/2024 | 0.082 | 417.000 | 350,000 | 900,000 | 0.600 | 150,000 | 0.083 | ||
| 30/12/2024 | 0.084 | 419.000 | 950,000 | 1,050,000 | 0.700 | 600,000 | 0.082 | ||
| 27/12/2024 | 0.077 | 417.400 | 900,000 | 450,000 | 0.300 | 900,000 | 0.076 | ||
| 24/12/2024 | 0.084 | 420.000 | 0 | 1,350,000 | 0.900 | ||||
| 23/12/2024 | 0.084 | 420.200 | 1,250,000 | 1,350,000 | 0.900 | 1,250,000 | 0.086 | ||
| 20/12/2024 | 0.098 | 426.400 | 4,450,000 | 2,600,000 | 1.733 | 3,200,000 | 0.092 | 1,100,000 | 0.099 |
| 19/12/2024 | 0.077 | 415.200 | 50,000 | 4,700,000 | 3.133 | 50,000 | 0.080 | ||
| 18/12/2024 | 0.057 | 406.000 | 100,000 | 4,650,000 | 3.100 | 50,000 | 0.057 | ||
| 17/12/2024 | 0.052 | 402.600 | 200,000 | 4,700,000 | 3.133 | 100,000 | 0.052 | 50,000 | 0.055 |
| 16/12/2024 | 0.055 | 405.600 | 50,000 | 4,750,000 | 3.167 | 50,000 | 0.052 | ||
| 13/12/2024 | 0.063 | 409.800 | 1,200,000 | 4,800,000 | 3.200 | 650,000 | 0.066 | ||
| 12/12/2024 | 0.079 | 415.600 | 1,200,000 | 5,450,000 | 3.633 | 1,000,000 | 0.080 | ||
| 11/12/2024 | 0.062 | 409.800 | 650,000 | 4,450,000 | 2.967 | 300,000 | 0.060 | 50,000 | 0.063 |
| 10/12/2024 | 0.068 | 411.200 | 4,400,000 | 4,700,000 | 3.133 | 350,000 | 0.087 | 3,650,000 | 0.085 |
| 09/12/2024 | 0.085 | 418.800 | 50,000 | 1,400,000 | 0.933 | 50,000 | 0.085 | ||
| 06/12/2024 | 0.070 | 412.600 | 450,000 | 1,450,000 | 0.967 | 200,000 | 0.063 | ||
| 05/12/2024 | 0.056 | 405.200 | 200,000 | 1,250,000 | 0.833 | 200,000 | 0.055 | ||
| 04/12/2024 | 0.050 | 403.200 | 150,000 | 1,450,000 | 0.967 | 50,000 | 0.051 | 100,000 | 0.049 |
| 03/12/2024 | 0.050 | 404.400 | 350,000 | 1,400,000 | 0.933 | 150,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
