| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.214 | 57.100 | 0 | 5,250,000 | 5.250 | ||||
| 27/07/2026 | 0.212 | 56.650 | 0 | 5,250,000 | 5.250 | ||||
| 24/07/2026 | 0.213 | 56.900 | 0 | 5,250,000 | 5.250 | ||||
| 23/07/2026 | 0.213 | 57.050 | 0 | 5,250,000 | 5.250 | ||||
| 22/07/2026 | 0.206 | 56.500 | 0 | 5,250,000 | 5.250 | ||||
| 21/07/2026 | 0.205 | 56.250 | 0 | 5,250,000 | 5.250 | ||||
| 20/07/2026 | 0.201 | 55.700 | 0 | 5,250,000 | 5.250 | ||||
| 17/07/2026 | 0.190 | 54.600 | 0 | 5,250,000 | 5.250 | ||||
| 16/07/2026 | 0.193 | 54.800 | 800,000 | 5,250,000 | 5.250 | 800,000 | 0.193 | ||
| 15/07/2026 | 0.189 | 54.400 | 0 | 4,450,000 | 4.450 | ||||
| 14/07/2026 | 0.181 | 53.700 | 0 | 4,450,000 | 4.450 | ||||
| 13/07/2026 | 0.177 | 53.250 | 0 | 4,450,000 | 4.450 | ||||
| 10/07/2026 | 0.177 | 53.050 | 0 | 4,450,000 | 4.450 | ||||
| 09/07/2026 | 0.177 | 53.250 | 0 | 4,450,000 | 4.450 | ||||
| 08/07/2026 | 0.183 | 53.850 | 0 | 4,450,000 | 4.450 | ||||
| 07/07/2026 | 0.170 | 52.300 | 0 | 4,450,000 | 4.450 | ||||
| 06/07/2026 | 0.173 | 52.850 | 0 | 4,450,000 | 4.450 | ||||
| 03/07/2026 | 0.168 | 52.050 | 0 | 4,450,000 | 4.450 | ||||
| 02/07/2026 | 0.168 | 52.300 | 0 | 4,450,000 | 4.450 | ||||
| 30/06/2026 | 0.161 | 51.050 | 0 | 4,450,000 | 4.450 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF