50802 平安法巴七六牛C (R 牛證)
即時 按盤價 升0.231 +0.005 (+2.212%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.069-12.66%27/07/2026
     44.07022462平安匯豐六七沽A0.068-6.85%27/07/2026
     44.07023292平安摩利六七沽A0.067-9.46%27/07/2026
     44.09021841平安華泰六八沽A0.071-8.97%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.315+3.28%29/06/202846.000     
     50.94023484平安中銀六六沽A0.085-15.84%02/06/2026
     50.94023519平安華泰六六沽A0.091-11.65%02/06/2026
     50.94023579平安摩通六六沽A0.089-14.42%02/06/2026
     50.94023606平安國君六六沽A0.086-7.53%02/06/2026
     50.95023621平安匯豐六六沽A0.090-10.00%02/06/2026
     50.99023309平安摩利六六沽A0.102-9.73%09/06/2026
     51.03823651平安信證六六沽A0.089-15.24%02/06/2026
     53.83019360平安瑞銀六乙沽A0.092-5.15%17/12/2026
     53.83019397平安中銀六乙沽A0.094-6.00%17/12/2026
     53.83019418平安花旗六乙沽A0.093-6.06%17/12/2026
     53.83019464平安匯豐六乙沽A0.094-5.05%17/12/2026
     53.83021913平安法興六乙沽A0.091-7.14%17/12/2026
     53.88018829平安摩通六乙沽A0.095-5.94%24/12/2026
     53.88021294平安信證六乙沽A0.092-7.07%17/12/2026
     53.93023308平安法巴六乙沽A0.095-5.94%17/12/2026
     54.95024403平安中銀六六沽B0.265-10.17%30/06/2026
     54.95024412平安國君六六沽B0.250-10.71%30/06/2026
     54.95024426平安華泰六六沽B0.248-12.98%30/06/2026
     54.95024581平安摩利六六沽B0.250-10.71%30/06/2026
     54.95024864平安瑞銀六六沽A0.248-9.82%30/06/2026
     54.95024963平安摩通六六沽B0.245-9.26%30/06/2026
     54.95025352平安匯豐六六沽B0.255-8.93%30/06/2026
     55.00024209平安法巴六七沽A0.260-10.34%08/07/2026
29536平安匯豐六四購A0.203+14.69%15/04/202660.000     
     65.83024558平安匯豐七四沽A0.255-1.92%26/04/2027
     65.83026023平安法興七四沽A0.243-4.71%26/04/2027
     65.88024221平安摩通七五沽A0.250-5.66%03/05/2027
     65.93024881平安信證七四沽A0.242-5.10%26/04/2027
18693平安摩通八乙購A0.209+3.98%22/12/202868.880     
19522平安摩利八十購A0.163+5.16%25/10/202869.990     
21360平安法巴八十購A0.152+4.11%18/10/202870.000     
21840平安華泰六六購A0.106+12.77%29/06/202670.900     
26987平安信證六七購A0.118+11.32%06/07/202670.900     
27040平安中銀六六購C0.097+14.12%22/06/202670.950     
27246平安國君六六購B0.096+18.52%22/06/202670.950     
25079平安法巴六乙購A0.058+7.41%23/12/202672.830     
24255平安信證六乙購A0.061+8.93%31/12/202672.880     
24478平安中銀六乙購A0.060+7.14%23/12/202672.930     
24489平安摩通六乙購A0.064+8.47%23/12/202672.930     
24507平安花旗六乙購A0.059+9.26%23/12/202672.930     
24509平安法興六乙購A0.059+9.26%23/12/202672.930     
24911平安瑞銀六乙購A0.064+8.47%23/12/202672.930     
25151平安匯豐六乙購A0.062+6.90%23/12/202672.930     
26550平安國君六乙購A0.062+10.71%23/12/202672.930     
22565平安摩利六五購A0.044+15.79%28/05/202672.990     
23104平安花旗六五購A0.043+34.37%20/05/202673.000     
22758平安瑞銀六五購B0.046+21.05%20/05/202673.040     
22774平安中銀六五購B0.044+15.79%20/05/202673.040     
22840平安摩通六五購A0.046+21.05%20/05/202673.040     
22911平安法巴六五購B0.040+17.65%20/05/202673.040     
23466平安法興六六購A0.065+12.07%30/06/202675.000     
26730平安信證六六購B0.062+10.71%23/06/202675.050     
16071平安花旗六四購A0.0100.00%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0100.00%14/04/202676.930     
21849平安法巴六四購A0.0100.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
26306平安信證七三購A0.063+8.62%31/03/202778.880     
26488平安中銀七三購A0.064+10.34%22/03/202778.930     
26500平安法興七三購A0.061+8.93%22/03/202778.930     
26571平安花旗七三購A0.062+6.90%22/03/202778.930     
22421平安信證六五購A0.026+23.81%29/05/202680.180     
23622平安匯豐六五購A0.021+16.67%21/05/202680.220     
22523平安中銀六五購A0.022+10.00%21/05/202680.230     
22556平安法巴六五購A0.017+21.43%21/05/202680.230     
22611平安瑞銀六五購A0.022+22.22%21/05/202680.230     
23349平安國君六五購A0.015-21.05%21/05/202680.230     
23520平安華泰六五購A0.026+23.81%21/05/202680.230     
23282平安麥銀六九購A0.171+10.32%30/09/202681.188     
23630平安摩利六六購A0.025+4.17%18/06/202683.990     
25096平安摩通六六購B0.026+13.04%18/06/202684.040     
25112平安中銀六六購B0.030+15.38%11/06/202684.040     
25118平安瑞銀六六購B0.028+12.00%18/06/202684.040     
26651平安法興六九購A0.082+7.89%30/09/202686.000     
26863平安中銀六九購A0.077+4.05%23/09/202686.050     
26921平安星展六九購A0.086+8.86%23/09/202686.050     
27069平安匯豐六九購A0.080+3.90%23/09/202686.050     
27245平安國君六九購A0.076+11.76%23/09/202686.050     
23652平安信證六六購A0.025+19.05%30/06/202688.880     
26782平安法巴六十購B0.076+8.57%05/10/202688.880     
23806平安麥銀六七購A0.039+5.41%08/07/202688.888     
23814平安中銀六六購A0.016+14.29%23/06/202688.930     
23837平安法巴六六購A0.019+18.75%23/06/202688.930     
23875平安摩通六六購A0.022+10.00%23/06/202688.930     
23914平安國君六六購A0.013+8.33%23/06/202688.930     
23920平安瑞銀六六購A0.019+18.75%23/06/202688.930     
24103平安花旗六六購A0.014+7.69%23/06/202688.930     
24160平安匯豐六六購A0.019+18.75%23/06/202688.930     
24185平安華泰六六購B0.023+15.00%23/06/202688.930     
24473平安星展六六購A0.021+23.53%23/06/202688.930     
27096平安摩利六九購A0.072+5.88%25/09/202688.930     
27128平安瑞銀六九購A0.078+11.43%25/09/202688.930     
24244平安摩利六七購A0.024+4.35%13/07/202691.990     
24477平安中銀六七購A0.0200.00%06/07/202692.040     
24510平安法興六七購A0.020+25.00%06/07/202692.040     
25224平安華泰六十購A0.048+29.73%02/10/202698.000     
25407平安信證六八購A0.030+25.00%24/08/2026105.180     
25704平安匯豐六八購A0.024+14.29%24/08/2026105.180     
25846平安法巴六八購A0.018+12.50%17/08/2026105.200     
25689平安摩通六八購A0.024+26.32%17/08/2026105.280     
25734平安中銀六八購A0.0200.00%17/08/2026105.280     
25757平安瑞銀六八購A0.022+10.00%17/08/2026105.280     
26051平安國君六八購A0.020+11.11%17/08/2026105.280     
26058平安華泰六八購A0.028+33.33%17/08/2026105.280     
25425平安法巴六十購A0.031+10.71%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 13:39
  即時報價更新時間為 25/03/2026 13:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康