50835 比迪法興四十牛Ｄ (R 牛證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.108 | 230.800 | 200,000 | 1,850,000 | 1.233 | 100,000 | 0.115 | 100,000 | 0.116 |
| 26/06/2024 | 0.121 | 237.400 | 1,050,000 | 1,850,000 | 1.233 | 525,000 | 0.123 | 525,000 | 0.124 |
| 25/06/2024 | 0.122 | 239.600 | 0 | 1,850,000 | 1.233 | ||||
| 24/06/2024 | 0.120 | 237.600 | 100,000 | 1,850,000 | 1.233 | 100,000 | 0.117 | ||
| 21/06/2024 | 0.120 | 236.200 | 300,000 | 1,750,000 | 1.167 | 100,000 | 0.120 | 200,000 | 0.121 |
| 20/06/2024 | 0.120 | 237.600 | 50,000 | 1,650,000 | 1.100 | ||||
| 19/06/2024 | 0.123 | 238.000 | 3,325,000 | 1,650,000 | 1.100 | 1,950,000 | 0.122 | 325,000 | 0.122 |
| 18/06/2024 | 0.113 | 233.600 | 2,950,000 | 3,275,000 | 2.183 | 1,700,000 | 0.111 | 950,000 | 0.113 |
| 17/06/2024 | 0.113 | 233.400 | 2,600,000 | 4,025,000 | 2.683 | 1,600,000 | 0.110 | 900,000 | 0.117 |
| 14/06/2024 | 0.106 | 229.400 | 8,650,000 | 4,725,000 | 3.150 | 4,925,000 | 0.103 | 3,700,000 | 0.103 |
| 13/06/2024 | 0.112 | 232.800 | 3,300,000 | 5,950,000 | 3.967 | 2,350,000 | 0.116 | ||
| 12/06/2024 | 0.086 | 220.000 | 3,325,000 | 3,600,000 | 2.400 | 1,225,000 | 0.092 | 1,800,000 | 0.092 |
| 11/06/2024 | 0.103 | 228.400 | 5,475,000 | 3,025,000 | 2.017 | 2,250,000 | 0.103 | 3,075,000 | 0.102 |
| 07/06/2024 | 0.094 | 224.596 | 1,775,000 | 2,200,000 | 1.467 | 1,025,000 | 0.095 | 750,000 | 0.094 |
| 06/06/2024 | 0.097 | 225.796 | 3,425,000 | 2,475,000 | 1.650 | 1,900,000 | 0.104 | 1,325,000 | 0.103 |
| 05/06/2024 | 0.107 | 229.996 | 150,000 | 3,050,000 | 2.033 | 75,000 | 0.110 | ||
| 04/06/2024 | 0.100 | 227.396 | 4,200,000 | 3,125,000 | 2.083 | 4,050,000 | 0.102 | ||
| 03/06/2024 | 0.100 | 227.196 | 3,575,000 | 7,175,000 | 4.783 | 825,000 | 0.085 | 1,825,000 | 0.101 |
| 31/05/2024 | 0.078 | 216.196 | 1,550,000 | 6,175,000 | 4.117 | 775,000 | 0.083 | 425,000 | 0.085 |
| 30/05/2024 | 0.077 | 215.996 | 3,500,000 | 6,525,000 | 4.350 | 1,625,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
