50872 恒指中銀七九牛Ｆ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.114 | 19,752.510 | 1,000,000 | 1,570,000 | 1.570 | 330,000 | 0.104 | 580,000 | 0.105 |
| 18/12/2024 | 0.124 | 19,864.550 | 710,000 | 1,320,000 | 1.320 | 300,000 | 0.124 | 410,000 | 0.125 |
| 17/12/2024 | 0.112 | 19,700.480 | 670,000 | 1,210,000 | 1.210 | 300,000 | 0.107 | 370,000 | 0.109 |
| 16/12/2024 | 0.116 | 19,795.490 | 0 | 1,140,000 | 1.140 | ||||
| 13/12/2024 | 0.132 | 19,971.240 | 0 | 1,140,000 | 1.140 | ||||
| 12/12/2024 | 0.173 | 20,397.050 | 1,560,000 | 1,140,000 | 1.140 | 1,560,000 | 0.182 | ||
| 11/12/2024 | 0.156 | 20,155.050 | 0 | 2,700,000 | 2.700 | ||||
| 10/12/2024 | 0.171 | 20,311.280 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.187 | ||
| 09/12/2024 | 0.177 | 20,414.090 | 2,380,000 | 2,800,000 | 2.800 | 2,380,000 | 0.119 | ||
| 06/12/2024 | 0.124 | 19,865.850 | 1,100,000 | 5,180,000 | 5.180 | 1,080,000 | 0.117 | ||
| 05/12/2024 | 0.089 | 19,560.440 | 4,000,000 | 6,260,000 | 6.260 | 2,970,000 | 0.090 | 1,020,000 | 0.087 |
| 04/12/2024 | 0.112 | 19,742.460 | 1,220,000 | 8,210,000 | 8.210 | 100,000 | 0.110 | 1,120,000 | 0.115 |
| 03/12/2024 | 0.106 | 19,746.320 | 4,150,000 | 7,190,000 | 7.190 | 1,490,000 | 0.081 | 2,350,000 | 0.101 |
| 02/12/2024 | 0.090 | 19,550.290 | 6,350,000 | 6,330,000 | 6.330 | 3,170,000 | 0.083 | 3,180,000 | 0.098 |
| 29/11/2024 | 0.079 | 19,423.610 | 13,380,000 | 6,320,000 | 6.320 | 6,040,000 | 0.078 | 7,290,000 | 0.084 |
| 28/11/2024 | 0.074 | 19,366.960 | 28,320,000 | 5,070,000 | 5.070 | 14,140,000 | 0.076 | 14,110,000 | 0.076 |
| 27/11/2024 | 0.100 | 19,603.130 | 6,610,000 | 5,100,000 | 5.100 | 1,020,000 | 0.049 | 5,480,000 | 0.059 |
| 26/11/2024 | 0.057 | 19,159.200 | 70,000 | 640,000 | 0.640 | 70,000 | 0.058 | ||
| 25/11/2024 | 0.058 | 19,150.990 | 0 | 570,000 | 0.570 | ||||
| 22/11/2024 | 0.062 | 19,229.970 | 200,000 | 570,000 | 0.570 | 200,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
