50905 騰訊花旗五四牛Ａ (R 牛證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.115 | 416.000 | 135,000 | 40,000,000 | 100.000 | ||||
| 31/12/2024 | 0.127 | 417.000 | 0 | 40,000,000 | 100.000 | ||||
| 30/12/2024 | 0.127 | 419.000 | 130,000 | 40,000,000 | 100.000 | ||||
| 27/12/2024 | 0.118 | 417.400 | 130,000 | 40,000,000 | 100.000 | ||||
| 24/12/2024 | 0.128 | 420.000 | 0 | 40,000,000 | 100.000 | ||||
| 23/12/2024 | 0.128 | 420.200 | 150,000 | 40,000,000 | 100.000 | 130,000 | 0.141 | ||
| 20/12/2024 | 0.140 | 426.400 | 24,505,000 | 39,870,000 | 99.680 | 510,000 | 0.137 | 12,320,000 | 0.142 |
| 19/12/2024 | 0.118 | 415.200 | 975,000 | 28,060,000 | 70.150 | 520,000 | 0.115 | 135,000 | 0.096 |
| 18/12/2024 | 0.096 | 406.000 | 110,000 | 28,445,000 | 71.110 | 110,000 | 0.094 | ||
| 17/12/2024 | 0.094 | 402.600 | 155,000 | 28,335,000 | 70.840 | 40,000 | 0.097 | 65,000 | 0.091 |
| 16/12/2024 | 0.095 | 405.600 | 745,000 | 28,310,000 | 70.780 | 455,000 | 0.101 | 290,000 | 0.097 |
| 13/12/2024 | 0.105 | 409.800 | 240,000 | 28,475,000 | 71.190 | 200,000 | 0.114 | ||
| 12/12/2024 | 0.119 | 415.600 | 2,205,000 | 28,275,000 | 70.690 | 400,000 | 0.124 | ||
| 11/12/2024 | 0.105 | 409.800 | 60,000 | 28,675,000 | 71.690 | 20,000 | 0.112 | ||
| 10/12/2024 | 0.107 | 411.200 | 3,760,000 | 28,695,000 | 71.740 | 1,040,000 | 0.123 | 40,000 | 0.110 |
| 09/12/2024 | 0.127 | 418.800 | 1,500,000 | 29,695,000 | 74.240 | 410,000 | 0.120 | ||
| 06/12/2024 | 0.110 | 412.600 | 1,065,000 | 30,105,000 | 75.260 | 525,000 | 0.097 | 105,000 | 0.107 |
| 05/12/2024 | 0.094 | 405.200 | 240,000 | 30,525,000 | 76.310 | ||||
| 04/12/2024 | 0.089 | 403.200 | 4,500,000 | 30,525,000 | 76.310 | 900,000 | 0.092 | 3,000,000 | 0.090 |
| 03/12/2024 | 0.090 | 404.400 | 1,050,000 | 28,425,000 | 71.060 | 550,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
