50968 騰訊匯豐五六牛Ｍ (R 牛證)
按盤價 
0.084 +0.022 (+35.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.062 | 415.200 | 9,200,000 | 47,060,000 | 47.060 | ||||
| 18/12/2024 | 0.043 | 406.000 | 5,875,000 | 47,060,000 | 47.060 | 540,000 | 0.042 | 25,000 | 0.045 |
| 17/12/2024 | 0.038 | 402.600 | 4,600,000 | 47,575,000 | 47.580 | 525,000 | 0.037 | ||
| 16/12/2024 | 0.040 | 405.600 | 11,280,000 | 47,050,000 | 47.050 | 3,590,000 | 0.040 | 145,000 | 0.047 |
| 13/12/2024 | 0.048 | 409.800 | 8,000,000 | 50,495,000 | 50.500 | 3,185,000 | 0.047 | 280,000 | 0.058 |
| 12/12/2024 | 0.066 | 415.600 | 6,400,000 | 53,400,000 | 53.400 | 115,000 | 0.055 | ||
| 11/12/2024 | 0.048 | 409.800 | 1,580,000 | 53,515,000 | 53.520 | ||||
| 10/12/2024 | 0.054 | 411.200 | 15,540,000 | 53,515,000 | 53.520 | 900,000 | 0.071 | ||
| 09/12/2024 | 0.073 | 418.800 | 13,680,000 | 52,615,000 | 52.620 | 480,000 | 0.043 | 10,000 | 0.049 |
| 06/12/2024 | 0.055 | 412.600 | 18,455,000 | 53,085,000 | 53.090 | 2,800,000 | 0.043 | ||
| 05/12/2024 | 0.039 | 405.200 | 20,810,000 | 50,285,000 | 50.290 | 385,000 | 0.035 | 5,145,000 | 0.036 |
| 04/12/2024 | 0.032 | 403.200 | 7,475,000 | 45,525,000 | 45.530 | 210,000 | 0.031 | 250,000 | 0.032 |
| 03/12/2024 | 0.035 | 404.400 | 48,565,000 | 45,485,000 | 45.490 | 7,715,000 | 0.022 | 1,440,000 | 0.027 |
| 02/12/2024 | 0.027 | 399.800 | 45,165,000 | 51,760,000 | 51.760 | 3,790,000 | 0.024 | 12,220,000 | 0.023 |
| 29/11/2024 | 0.024 | 398.000 | 35,275,000 | 43,330,000 | 43.330 | 950,000 | 0.023 | 9,600,000 | 0.026 |
| 28/11/2024 | 0.029 | 400.000 | 32,045,000 | 34,680,000 | 34.680 | 11,340,000 | 0.031 | 10,360,000 | 0.031 |
| 27/11/2024 | 0.036 | 402.800 | 39,785,000 | 35,660,000 | 35.660 | 15,050,000 | 0.032 | 21,390,000 | 0.032 |
| 26/11/2024 | 0.016 | 393.800 | 8,795,000 | 29,320,000 | 29.320 | 4,215,000 | 0.015 | 1,785,000 | 0.020 |
| 25/11/2024 | 0.016 | 395.200 | 15,565,000 | 31,750,000 | 31.750 | 6,345,000 | 0.018 | 4,950,000 | 0.024 |
| 22/11/2024 | 0.029 | 400.600 | 18,585,000 | 33,145,000 | 33.150 | 11,900,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
