50986 美團瑞銀五十牛Ｆ (R 牛證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.038 | 150.600 | 13,965,000 | 34,360,000 | 34.360 | 4,195,000 | 0.039 | 6,415,000 | 0.037 |
| 31/12/2024 | 0.043 | 151.700 | 7,165,000 | 32,140,000 | 32.140 | 3,460,000 | 0.043 | 2,235,000 | 0.046 |
| 30/12/2024 | 0.044 | 152.800 | 7,905,000 | 33,365,000 | 33.370 | 770,000 | 0.045 | 4,260,000 | 0.044 |
| 27/12/2024 | 0.048 | 154.700 | 7,385,000 | 29,875,000 | 29.880 | 1,050,000 | 0.048 | 4,810,000 | 0.048 |
| 24/12/2024 | 0.048 | 155.100 | 4,175,000 | 26,115,000 | 26.110 | 290,000 | 0.047 | 2,625,000 | 0.046 |
| 23/12/2024 | 0.049 | 155.600 | 6,460,000 | 23,780,000 | 23.780 | 4,230,000 | 0.049 | ||
| 20/12/2024 | 0.056 | 158.600 | 4,055,000 | 19,550,000 | 19.550 | 1,075,000 | 0.057 | 1,360,000 | 0.058 |
| 19/12/2024 | 0.055 | 158.400 | 1,890,000 | 19,265,000 | 19.270 | 100,000 | 0.054 | 1,490,000 | 0.055 |
| 18/12/2024 | 0.058 | 160.100 | 4,895,000 | 17,875,000 | 17.880 | 2,510,000 | 0.059 | 545,000 | 0.059 |
| 17/12/2024 | 0.058 | 158.600 | 7,645,000 | 19,840,000 | 19.840 | 3,580,000 | 0.060 | 2,210,000 | 0.058 |
| 16/12/2024 | 0.058 | 159.600 | 4,815,000 | 21,210,000 | 21.210 | 100,000 | 0.061 | 3,735,000 | 0.059 |
| 13/12/2024 | 0.062 | 162.600 | 5,565,000 | 17,575,000 | 17.570 | 100,000 | 0.069 | 2,800,000 | 0.066 |
| 12/12/2024 | 0.077 | 168.900 | 15,240,000 | 14,875,000 | 14.880 | 3,915,000 | 0.080 | 5,790,000 | 0.073 |
| 11/12/2024 | 0.074 | 167.000 | 7,955,000 | 13,000,000 | 13.000 | 210,000 | 0.071 | 3,970,000 | 0.081 |
| 10/12/2024 | 0.083 | 171.800 | 20,485,000 | 9,240,000 | 9.240 | 8,805,000 | 0.092 | 5,835,000 | 0.095 |
| 09/12/2024 | 0.085 | 171.700 | 20,070,000 | 12,210,000 | 12.210 | 10,920,000 | 0.068 | 4,320,000 | 0.068 |
| 06/12/2024 | 0.061 | 162.400 | 15,750,000 | 18,810,000 | 18.810 | 4,085,000 | 0.062 | 3,220,000 | 0.057 |
| 05/12/2024 | 0.057 | 159.200 | 11,535,000 | 19,675,000 | 19.680 | 200,000 | 0.055 | 10,110,000 | 0.059 |
| 04/12/2024 | 0.071 | 165.200 | 2,910,000 | 9,765,000 | 9.770 | 1,090,000 | 0.076 | 1,080,000 | 0.073 |
| 03/12/2024 | 0.069 | 165.500 | 6,960,000 | 9,775,000 | 9.780 | 4,155,000 | 0.071 | 1,855,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
