51122 平安花旗五十牛A (R 牛證)
即時 按盤價 不變0.072 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.07245.4502,255,000
19/12/20240.07545.7005,360,0005,650,00014.1301,725,0000.0743,035,0000.074
18/12/20240.07645.9503,040,0004,340,00010.8501,725,0000.0781,315,0000.076
17/12/20240.07245.5003,340,0004,750,00011.8801,280,0000.0741,625,0000.073
16/12/20240.07545.8004,390,0004,405,00011.0101,845,0000.0772,545,0000.080
13/12/20240.08046.3506,440,0003,705,0009.2603,345,0000.0822,825,0000.083
12/12/20240.09347.7509,740,0004,225,00010.5604,325,0000.0975,065,0000.096
11/12/20240.08847.00015,0003,485,0008.71015,0000.099
10/12/20240.09848.050615,0003,500,0008.750300,0000.112
09/12/20240.10148.550480,0003,800,0009.500335,0000.096
06/12/20240.08546.750350,0004,135,00010.340300,0000.086
05/12/20240.07345.70030,0004,435,00011.090
04/12/20240.07946.150425,0004,435,00011.090285,0000.078
03/12/20240.07846.1501,565,0004,720,00011.800765,0000.074290,0000.078
02/12/20240.07145.3001,770,0005,195,00012.9901,400,0000.071
29/11/20240.06544.8004,145,0006,595,00016.490420,0000.0652,545,0000.073
28/11/20240.06844.8004,810,0004,470,00011.1802,320,0000.0682,340,0000.071
27/11/20240.07845.8501,235,0004,450,00011.130295,0000.067540,0000.069
26/11/20240.06444.4501,360,0004,205,00010.510680,0000.066480,0000.063
25/11/20240.06444.3002,995,0004,405,00011.0101,130,0000.0641,780,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老