日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.072 | 45.450 | 2,255,000 | ||||||
19/12/2024 | 0.075 | 45.700 | 5,360,000 | 5,650,000 | 14.130 | 1,725,000 | 0.074 | 3,035,000 | 0.074 |
18/12/2024 | 0.076 | 45.950 | 3,040,000 | 4,340,000 | 10.850 | 1,725,000 | 0.078 | 1,315,000 | 0.076 |
17/12/2024 | 0.072 | 45.500 | 3,340,000 | 4,750,000 | 11.880 | 1,280,000 | 0.074 | 1,625,000 | 0.073 |
16/12/2024 | 0.075 | 45.800 | 4,390,000 | 4,405,000 | 11.010 | 1,845,000 | 0.077 | 2,545,000 | 0.080 |
13/12/2024 | 0.080 | 46.350 | 6,440,000 | 3,705,000 | 9.260 | 3,345,000 | 0.082 | 2,825,000 | 0.083 |
12/12/2024 | 0.093 | 47.750 | 9,740,000 | 4,225,000 | 10.560 | 4,325,000 | 0.097 | 5,065,000 | 0.096 |
11/12/2024 | 0.088 | 47.000 | 15,000 | 3,485,000 | 8.710 | 15,000 | 0.099 | ||
10/12/2024 | 0.098 | 48.050 | 615,000 | 3,500,000 | 8.750 | 300,000 | 0.112 | ||
09/12/2024 | 0.101 | 48.550 | 480,000 | 3,800,000 | 9.500 | 335,000 | 0.096 | ||
06/12/2024 | 0.085 | 46.750 | 350,000 | 4,135,000 | 10.340 | 300,000 | 0.086 | ||
05/12/2024 | 0.073 | 45.700 | 30,000 | 4,435,000 | 11.090 | ||||
04/12/2024 | 0.079 | 46.150 | 425,000 | 4,435,000 | 11.090 | 285,000 | 0.078 | ||
03/12/2024 | 0.078 | 46.150 | 1,565,000 | 4,720,000 | 11.800 | 765,000 | 0.074 | 290,000 | 0.078 |
02/12/2024 | 0.071 | 45.300 | 1,770,000 | 5,195,000 | 12.990 | 1,400,000 | 0.071 | ||
29/11/2024 | 0.065 | 44.800 | 4,145,000 | 6,595,000 | 16.490 | 420,000 | 0.065 | 2,545,000 | 0.073 |
28/11/2024 | 0.068 | 44.800 | 4,810,000 | 4,470,000 | 11.180 | 2,320,000 | 0.068 | 2,340,000 | 0.071 |
27/11/2024 | 0.078 | 45.850 | 1,235,000 | 4,450,000 | 11.130 | 295,000 | 0.067 | 540,000 | 0.069 |
26/11/2024 | 0.064 | 44.450 | 1,360,000 | 4,205,000 | 10.510 | 680,000 | 0.066 | 480,000 | 0.063 |
25/11/2024 | 0.064 | 44.300 | 2,995,000 | 4,405,000 | 11.010 | 1,130,000 | 0.064 | 1,780,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/12/2024 08:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF