51193 吉利摩通四七熊Ａ (R 熊證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.108 | 8.900 | 5,000 | 25,000 | 0.031 | 5,000 | 0.108 | ||
| 26/06/2024 | 0.103 | 9.150 | 0 | 20,000 | 0.025 | ||||
| 25/06/2024 | 0.107 | 8.960 | 5,000 | 20,000 | 0.025 | 5,000 | 0.107 | ||
| 24/06/2024 | 0.110 | 8.810 | 5,000 | 15,000 | 0.019 | 5,000 | 0.111 | ||
| 21/06/2024 | 0.106 | 8.910 | 0 | 10,000 | 0.012 | ||||
| 20/06/2024 | 0.102 | 9.150 | 0 | 10,000 | 0.012 | ||||
| 19/06/2024 | 0.100 | 9.230 | 20,000 | 10,000 | 0.012 | 20,000 | 0.099 | ||
| 18/06/2024 | 0.107 | 8.880 | 0 | 30,000 | 0.038 | ||||
| 17/06/2024 | 0.107 | 8.870 | 0 | 30,000 | 0.038 | ||||
| 14/06/2024 | 0.107 | 8.890 | 145,000 | 30,000 | 0.038 | 140,000 | 0.106 | 5,000 | 0.107 |
| 13/06/2024 | 0.105 | 9.050 | 0 | 165,000 | 0.206 | ||||
| 12/06/2024 | 0.107 | 8.900 | 10,000 | 165,000 | 0.206 | 10,000 | 0.108 | ||
| 11/06/2024 | 0.098 | 9.350 | 30,000 | 155,000 | 0.194 | 30,000 | 0.098 | ||
| 07/06/2024 | 0.095 | 9.530 | 30,000 | 185,000 | 0.231 | 30,000 | 0.096 | ||
| 06/06/2024 | 0.093 | 9.590 | 0 | 155,000 | 0.194 | ||||
| 05/06/2024 | 0.093 | 9.610 | 0 | 155,000 | 0.194 | ||||
| 04/06/2024 | 0.094 | 9.480 | 0 | 155,000 | 0.194 | ||||
| 03/06/2024 | 0.094 | 9.580 | 0 | 155,000 | 0.194 | ||||
| 31/05/2024 | 0.099 | 9.250 | 40,000 | 155,000 | 0.194 | 40,000 | 0.094 | ||
| 30/05/2024 | 0.095 | 9.430 | 110,000 | 115,000 | 0.144 | 5,000 | 0.094 | 105,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
