51213 美團瑞銀五十牛Ｇ (R 牛證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.047 | 150.600 | 2,010,000 | 4,910,000 | 4.910 | 400,000 | 0.049 | 1,010,000 | 0.047 |
| 31/12/2024 | 0.052 | 151.700 | 1,215,000 | 4,300,000 | 4.300 | 505,000 | 0.051 | ||
| 30/12/2024 | 0.052 | 152.800 | 3,655,000 | 4,805,000 | 4.810 | 1,325,000 | 0.051 | 2,230,000 | 0.053 |
| 27/12/2024 | 0.057 | 154.700 | 4,680,000 | 3,900,000 | 3.900 | 2,515,000 | 0.057 | 1,135,000 | 0.057 |
| 24/12/2024 | 0.058 | 155.100 | 3,775,000 | 5,280,000 | 5.280 | 685,000 | 0.057 | 2,225,000 | 0.056 |
| 23/12/2024 | 0.058 | 155.600 | 2,670,000 | 3,740,000 | 3.740 | 2,280,000 | 0.057 | ||
| 20/12/2024 | 0.066 | 158.600 | 70,000 | 1,460,000 | 1.460 | 70,000 | 0.066 | ||
| 19/12/2024 | 0.064 | 158.400 | 120,000 | 1,390,000 | 1.390 | 120,000 | 0.063 | ||
| 18/12/2024 | 0.068 | 160.100 | 635,000 | 1,270,000 | 1.270 | 535,000 | 0.068 | 100,000 | 0.069 |
| 17/12/2024 | 0.067 | 158.600 | 110,000 | 1,705,000 | 1.700 | 110,000 | 0.064 | ||
| 16/12/2024 | 0.066 | 159.600 | 280,000 | 1,595,000 | 1.590 | 280,000 | 0.066 | ||
| 13/12/2024 | 0.072 | 162.600 | 2,480,000 | 1,875,000 | 1.880 | 465,000 | 0.078 | 480,000 | 0.074 |
| 12/12/2024 | 0.087 | 168.900 | 4,015,000 | 1,860,000 | 1.860 | 2,010,000 | 0.083 | 1,505,000 | 0.085 |
| 11/12/2024 | 0.082 | 167.000 | 8,160,000 | 2,365,000 | 2.370 | 3,475,000 | 0.086 | 3,955,000 | 0.098 |
| 10/12/2024 | 0.093 | 171.800 | 7,015,000 | 1,885,000 | 1.880 | 4,080,000 | 0.099 | 2,260,000 | 0.100 |
| 09/12/2024 | 0.093 | 171.700 | 4,445,000 | 3,705,000 | 3.710 | 1,205,000 | 0.075 | 3,010,000 | 0.082 |
| 06/12/2024 | 0.071 | 162.400 | 515,000 | 1,900,000 | 1.900 | 435,000 | 0.070 | ||
| 05/12/2024 | 0.064 | 159.200 | 775,000 | 2,335,000 | 2.330 | 385,000 | 0.065 | ||
| 04/12/2024 | 0.079 | 165.200 | 1,280,000 | 1,950,000 | 1.950 | 650,000 | 0.081 | ||
| 03/12/2024 | 0.078 | 165.500 | 3,985,000 | 1,300,000 | 1.300 | 2,290,000 | 0.078 | 1,630,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
