51243 恒指法興五七牛Ｈ (R 牛證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.139 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.155 | 18,089.930 | 0 | 1,800,000 | 0.450 | ||||
| 25/06/2024 | 0.154 | 18,072.900 | 0 | 1,800,000 | 0.450 | ||||
| 24/06/2024 | 0.155 | 18,027.710 | 0 | 1,800,000 | 0.450 | ||||
| 21/06/2024 | 0.156 | 18,028.520 | 0 | 1,800,000 | 0.450 | ||||
| 20/06/2024 | 0.169 | 18,335.320 | 0 | 1,800,000 | 0.450 | ||||
| 19/06/2024 | 0.175 | 18,430.390 | 80,000 | 1,800,000 | 0.450 | 80,000 | 0.163 | ||
| 18/06/2024 | 0.151 | 17,915.550 | 0 | 1,880,000 | 0.470 | ||||
| 17/06/2024 | 0.151 | 17,936.120 | 600,000 | 1,880,000 | 0.470 | 300,000 | 0.158 | 300,000 | 0.150 |
| 14/06/2024 | 0.152 | 17,941.780 | 0 | 1,880,000 | 0.470 | ||||
| 13/06/2024 | 0.159 | 18,112.630 | 160,000 | 1,880,000 | 0.470 | 80,000 | 0.161 | 80,000 | 0.155 |
| 12/06/2024 | 0.150 | 17,937.840 | 140,000 | 1,880,000 | 0.470 | 60,000 | 0.151 | 80,000 | 0.151 |
| 11/06/2024 | 0.163 | 18,176.340 | 0 | 1,860,000 | 0.465 | ||||
| 07/06/2024 | 0.175 | 18,366.950 | 0 | 1,860,000 | 0.465 | ||||
| 06/06/2024 | 0.177 | 18,476.800 | 0 | 1,860,000 | 0.465 | ||||
| 05/06/2024 | 0.174 | 18,424.960 | 80,000 | 1,860,000 | 0.465 | 80,000 | 0.185 | ||
| 04/06/2024 | 0.175 | 18,444.110 | 80,000 | 1,940,000 | 0.485 | 80,000 | 0.174 | ||
| 03/06/2024 | 0.173 | 18,403.040 | 450,000 | 1,860,000 | 0.465 | 450,000 | 0.175 | ||
| 31/05/2024 | 0.157 | 18,079.610 | 50,000 | 1,410,000 | 0.352 | 50,000 | 0.176 | ||
| 30/05/2024 | 0.164 | 18,230.190 | 800,000 | 1,360,000 | 0.340 | 800,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
