51261 美團摩通五十牛Ｂ (R 牛證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.045 | 150.600 | 8,610,000 | 8,615,000 | 4.308 | 1,380,000 | 0.044 | 4,150,000 | 0.043 |
| 31/12/2024 | 0.050 | 151.700 | 10,230,000 | 5,845,000 | 2.923 | 5,610,000 | 0.052 | 3,820,000 | 0.051 |
| 30/12/2024 | 0.050 | 152.800 | 8,445,000 | 7,635,000 | 3.818 | 1,285,000 | 0.051 | 1,880,000 | 0.053 |
| 27/12/2024 | 0.055 | 154.700 | 10,350,000 | 7,040,000 | 3.520 | 3,210,000 | 0.054 | 3,735,000 | 0.055 |
| 24/12/2024 | 0.055 | 155.100 | 2,460,000 | 6,515,000 | 3.258 | 1,360,000 | 0.053 | ||
| 23/12/2024 | 0.056 | 155.600 | 10,755,000 | 5,155,000 | 2.578 | 2,090,000 | 0.058 | 3,495,000 | 0.056 |
| 20/12/2024 | 0.064 | 158.600 | 9,135,000 | 3,750,000 | 1.875 | 780,000 | 0.064 | 1,340,000 | 0.063 |
| 19/12/2024 | 0.062 | 158.400 | 3,450,000 | 3,190,000 | 1.595 | 1,240,000 | 0.060 | 1,010,000 | 0.062 |
| 18/12/2024 | 0.065 | 160.100 | 7,045,000 | 3,420,000 | 1.710 | 2,995,000 | 0.066 | 2,365,000 | 0.066 |
| 17/12/2024 | 0.065 | 158.600 | 5,240,000 | 4,050,000 | 2.025 | 1,035,000 | 0.070 | 1,865,000 | 0.064 |
| 16/12/2024 | 0.064 | 159.600 | 4,230,000 | 3,220,000 | 1.610 | 950,000 | 0.066 | 1,575,000 | 0.068 |
| 13/12/2024 | 0.070 | 162.600 | 5,215,000 | 2,595,000 | 1.298 | 3,390,000 | 0.074 | 1,070,000 | 0.073 |
| 12/12/2024 | 0.084 | 168.900 | 11,645,000 | 4,915,000 | 2.458 | 4,415,000 | 0.078 | 6,620,000 | 0.076 |
| 11/12/2024 | 0.080 | 167.000 | 1,805,000 | 2,710,000 | 1.355 | 1,740,000 | 0.086 | ||
| 10/12/2024 | 0.091 | 171.800 | 3,870,000 | 4,450,000 | 2.225 | 1,640,000 | 0.093 | ||
| 09/12/2024 | 0.091 | 171.700 | 2,210,000 | 6,090,000 | 3.045 | 115,000 | 0.065 | 1,165,000 | 0.072 |
| 06/12/2024 | 0.068 | 162.400 | 5,095,000 | 5,040,000 | 2.520 | 1,905,000 | 0.064 | 2,610,000 | 0.067 |
| 05/12/2024 | 0.063 | 159.200 | 11,060,000 | 4,335,000 | 2.168 | 5,455,000 | 0.065 | 5,590,000 | 0.066 |
| 04/12/2024 | 0.077 | 165.200 | 15,930,000 | 4,200,000 | 2.100 | 5,295,000 | 0.078 | 8,295,000 | 0.079 |
| 03/12/2024 | 0.075 | 165.500 | 60,000 | 1,200,000 | 0.600 | 5,000 | 0.069 | 50,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
