51392 平安法巴七六牛Ｅ (R 牛證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.037 | 43.250 | 2,150,000 | 22,350,000 | 22.350 | 500,000 | 0.036 | 1,000,000 | 0.037 |
| 06/01/2025 | 0.045 | 43.900 | 1,850,000 | 21,850,000 | 21.850 | 550,000 | 0.045 | 600,000 | 0.045 |
| 03/01/2025 | 0.044 | 44.050 | 1,250,000 | 21,800,000 | 21.800 | 950,000 | 0.046 | ||
| 02/01/2025 | 0.047 | 44.200 | 3,950,000 | 20,850,000 | 20.850 | 1,550,000 | 0.047 | 1,750,000 | 0.050 |
| 31/12/2024 | 0.066 | 46.050 | 0 | 20,650,000 | 20.650 | ||||
| 30/12/2024 | 0.068 | 46.350 | 0 | 20,650,000 | 20.650 | ||||
| 27/12/2024 | 0.068 | 46.350 | 0 | 20,650,000 | 20.650 | ||||
| 24/12/2024 | 0.069 | 46.600 | 0 | 20,650,000 | 20.650 | ||||
| 23/12/2024 | 0.067 | 46.350 | 550,000 | 20,650,000 | 20.650 | 550,000 | 0.066 | ||
| 20/12/2024 | 0.061 | 45.450 | 0 | 20,100,000 | 20.100 | ||||
| 19/12/2024 | 0.063 | 45.700 | 0 | 20,100,000 | 20.100 | ||||
| 18/12/2024 | 0.063 | 45.950 | 0 | 20,100,000 | 20.100 | ||||
| 17/12/2024 | 0.062 | 45.500 | 0 | 20,100,000 | 20.100 | ||||
| 16/12/2024 | 0.064 | 45.800 | 0 | 20,100,000 | 20.100 | ||||
| 13/12/2024 | 0.068 | 46.350 | 100,000 | 20,100,000 | 20.100 | 100,000 | 0.069 | ||
| 12/12/2024 | 0.080 | 47.750 | 1,150,000 | 20,000,000 | 20.000 | 950,000 | 0.081 | ||
| 11/12/2024 | 0.075 | 47.000 | 800,000 | 19,050,000 | 19.050 | 800,000 | 0.082 | ||
| 10/12/2024 | 0.083 | 48.050 | 1,700,000 | 19,850,000 | 19.850 | 1,100,000 | 0.098 | ||
| 09/12/2024 | 0.086 | 48.550 | 50,000 | 20,950,000 | 20.950 | ||||
| 06/12/2024 | 0.072 | 46.750 | 1,850,000 | 20,950,000 | 20.950 | 400,000 | 0.072 | 500,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
