51394 美團法巴五二牛Ｊ (R 牛證)
按盤價 
0.186 +0.007 (+3.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.179 | 158.400 | 2,690,000 | 5,820,000 | 3.880 | 210,000 | 0.179 | ||
| 18/12/2024 | 0.191 | 160.100 | 1,830,000 | 5,610,000 | 3.740 | 330,000 | 0.202 | ||
| 17/12/2024 | 0.188 | 158.600 | 530,000 | 5,280,000 | 3.520 | 340,000 | 0.173 | ||
| 16/12/2024 | 0.184 | 159.600 | 1,410,000 | 4,940,000 | 3.293 | 770,000 | 0.188 | ||
| 13/12/2024 | 0.205 | 162.600 | 1,220,000 | 4,170,000 | 2.780 | 950,000 | 0.225 | ||
| 12/12/2024 | 0.280 | 168.900 | 620,000 | 3,220,000 | 2.147 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.255 | 167.000 | 2,050,000 | 3,210,000 | 2.140 | 1,240,000 | 0.247 | ||
| 10/12/2024 | 0.300 | 171.800 | 900,000 | 4,450,000 | 2.967 | 110,000 | 0.415 | ||
| 09/12/2024 | 0.310 | 171.700 | 1,280,000 | 4,340,000 | 2.893 | 120,000 | 0.198 | ||
| 06/12/2024 | 0.203 | 162.400 | 3,230,000 | 4,220,000 | 2.813 | 90,000 | 0.154 | 350,000 | 0.209 |
| 05/12/2024 | 0.170 | 159.200 | 3,350,000 | 3,960,000 | 2.640 | 270,000 | 0.186 | ||
| 04/12/2024 | 0.247 | 165.200 | 270,000 | 3,690,000 | 2.460 | ||||
| 03/12/2024 | 0.245 | 165.500 | 1,140,000 | 3,690,000 | 2.460 | 700,000 | 0.207 | ||
| 02/12/2024 | 0.255 | 167.400 | 1,480,000 | 2,990,000 | 1.993 | 440,000 | 0.222 | ||
| 29/11/2024 | 0.275 | 168.700 | 980,000 | 2,550,000 | 1.700 | 640,000 | 0.292 | ||
| 28/11/2024 | 0.315 | 172.200 | 1,230,000 | 1,910,000 | 1.273 | 940,000 | 0.315 | ||
| 27/11/2024 | 0.360 | 176.200 | 280,000 | 970,000 | 0.647 | 50,000 | 0.330 | 70,000 | 0.246 |
| 26/11/2024 | 0.241 | 164.300 | 20,000 | 950,000 | 0.633 | 20,000 | 0.270 | ||
| 25/11/2024 | 0.209 | 162.000 | 150,000 | 930,000 | 0.620 | 30,000 | 0.207 | ||
| 22/11/2024 | 0.265 | 167.100 | 100,000 | 960,000 | 0.640 | 60,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
