51424 騰訊法興七乙熊Ｂ (R 熊證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.116 | 416.000 | 1,365,000 | 1,105,000 | 1.105 | 485,000 | 0.108 | 880,000 | 0.109 |
| 31/12/2024 | 0.110 | 417.000 | 660,000 | 710,000 | 0.710 | 465,000 | 0.112 | 195,000 | 0.113 |
| 30/12/2024 | 0.110 | 419.000 | 145,000 | 980,000 | 0.980 | 145,000 | 0.112 | ||
| 27/12/2024 | 0.112 | 417.400 | 440,000 | 1,125,000 | 1.125 | 215,000 | 0.112 | 225,000 | 0.113 |
| 24/12/2024 | 0.109 | 420.000 | 805,000 | 1,115,000 | 1.115 | 230,000 | 0.112 | 575,000 | 0.112 |
| 23/12/2024 | 0.108 | 420.200 | 940,000 | 770,000 | 0.770 | 710,000 | 0.104 | ||
| 20/12/2024 | 0.099 | 426.400 | 6,715,000 | 1,480,000 | 1.480 | 3,285,000 | 0.102 | 3,430,000 | 0.101 |
| 19/12/2024 | 0.116 | 415.200 | 2,305,000 | 1,335,000 | 1.335 | 1,100,000 | 0.122 | 1,190,000 | 0.113 |
| 18/12/2024 | 0.133 | 406.000 | 0 | 1,245,000 | 1.245 | ||||
| 17/12/2024 | 0.134 | 402.600 | 5,000 | 1,245,000 | 1.245 | ||||
| 16/12/2024 | 0.132 | 405.600 | 250,000 | 1,245,000 | 1.245 | 250,000 | 0.132 | ||
| 13/12/2024 | 0.128 | 409.800 | 670,000 | 1,495,000 | 1.495 | 180,000 | 0.126 | 350,000 | 0.125 |
| 12/12/2024 | 0.117 | 415.600 | 1,820,000 | 1,325,000 | 1.325 | 855,000 | 0.120 | 905,000 | 0.115 |
| 11/12/2024 | 0.131 | 409.800 | 390,000 | 1,275,000 | 1.275 | 330,000 | 0.125 | ||
| 10/12/2024 | 0.128 | 411.200 | 1,700,000 | 945,000 | 0.945 | 495,000 | 0.119 | 730,000 | 0.119 |
| 09/12/2024 | 0.113 | 418.800 | 0 | 710,000 | 0.710 | ||||
| 06/12/2024 | 0.126 | 412.600 | 0 | 710,000 | 0.710 | ||||
| 05/12/2024 | 0.136 | 405.200 | 0 | 710,000 | 0.710 | ||||
| 04/12/2024 | 0.139 | 403.200 | 0 | 710,000 | 0.710 | ||||
| 03/12/2024 | 0.139 | 404.400 | 0 | 710,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
