51433 平安法興七十牛B (R 牛證)
即時 按盤價 不變0.042 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.04245.4501,015,00010,710,00010.710605,0000.044305,0000.044
19/12/20240.04345.7001,895,00011,010,00011.010895,0000.043885,0000.044
18/12/20240.04545.9504,145,00011,020,00011.0201,445,0000.045535,0000.045
17/12/20240.04245.5001,950,00011,930,00011.930795,0000.041735,0000.043
16/12/20240.04345.8007,785,00011,990,00011.9902,775,0000.0504,240,0000.048
13/12/20240.04846.3508,580,00010,525,00010.5253,570,0000.0523,305,0000.050
12/12/20240.06047.7502,745,00010,790,00010.790770,0000.0621,085,0000.061
11/12/20240.05647.0005,485,00010,475,00010.4752,025,0000.0601,160,0000.057
10/12/20240.06548.05019,620,00011,340,00011.3405,170,0000.0715,450,0000.075
09/12/20240.06848.5507,800,00011,060,00011.0601,740,0000.0542,640,0000.052
06/12/20240.05346.75010,560,00010,160,00010.1602,615,0000.0493,615,0000.053
05/12/20240.04345.7009,390,0009,160,0009.1603,865,0000.0414,810,0000.041
04/12/20240.04846.1503,540,0008,215,0008.2152,210,0000.0461,080,0000.048
03/12/20240.04646.1505,760,0009,345,0009.3451,705,0000.0422,775,0000.043
02/12/20240.03945.3005,525,0008,275,0008.2752,230,0000.0401,935,0000.038
29/11/20240.03444.80013,375,0008,570,0008.5705,390,0000.0355,090,0000.036
28/11/20240.03444.8008,075,0008,870,0008.8702,035,0000.0384,880,0000.039
27/11/20240.04545.8503,755,0006,025,0006.0251,400,0000.0371,075,0000.036
26/11/20240.03144.4504,605,0006,350,0006.3502,565,0000.0331,920,0000.033
25/11/20240.03144.3007,635,0006,995,0006.9954,130,0000.0332,420,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老