51526 快手摩通五四牛Ｃ (R 牛證)
按盤價 
0.020 -0.019 (-48.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.039 | 45.200 | 1,500,000 | 13,780,000 | 22.967 | 510,000 | 0.038 | 990,000 | 0.034 |
| 18/12/2024 | 0.042 | 45.600 | 1,790,000 | 13,300,000 | 22.167 | 730,000 | 0.044 | 650,000 | 0.044 |
| 17/12/2024 | 0.040 | 45.200 | 1,380,000 | 13,380,000 | 22.300 | 800,000 | 0.040 | 580,000 | 0.037 |
| 16/12/2024 | 0.032 | 45.000 | 11,400,000 | 13,600,000 | 22.667 | 8,520,000 | 0.035 | 1,120,000 | 0.044 |
| 13/12/2024 | 0.050 | 46.500 | 4,610,000 | 21,000,000 | 35.000 | 3,230,000 | 0.055 | ||
| 12/12/2024 | 0.065 | 47.750 | 10,330,000 | 24,230,000 | 40.383 | 5,160,000 | 0.066 | ||
| 11/12/2024 | 0.052 | 46.600 | 11,410,000 | 19,070,000 | 31.783 | 3,360,000 | 0.052 | 2,240,000 | 0.066 |
| 10/12/2024 | 0.058 | 47.150 | 24,960,000 | 20,190,000 | 33.650 | 8,230,000 | 0.068 | 7,600,000 | 0.071 |
| 09/12/2024 | 0.070 | 48.450 | 16,770,000 | 20,820,000 | 34.700 | 7,210,000 | 0.046 | 1,050,000 | 0.064 |
| 06/12/2024 | 0.062 | 47.600 | 22,100,000 | 26,980,000 | 44.967 | 2,220,000 | 0.061 | 11,140,000 | 0.061 |
| 05/12/2024 | 0.054 | 46.750 | 18,750,000 | 18,060,000 | 30.100 | 6,400,000 | 0.054 | 3,580,000 | 0.056 |
| 04/12/2024 | 0.059 | 47.300 | 13,170,000 | 20,880,000 | 34.800 | 3,550,000 | 0.061 | 6,170,000 | 0.062 |
| 03/12/2024 | 0.073 | 48.650 | 16,100,000 | 18,260,000 | 30.433 | 3,580,000 | 0.076 | 6,010,000 | 0.078 |
| 02/12/2024 | 0.074 | 48.600 | 13,270,000 | 15,830,000 | 26.383 | 4,320,000 | 0.072 | 2,330,000 | 0.070 |
| 29/11/2024 | 0.070 | 48.200 | 12,730,000 | 17,820,000 | 29.700 | 2,010,000 | 0.075 | 3,580,000 | 0.069 |
| 28/11/2024 | 0.062 | 47.400 | 8,410,000 | 16,250,000 | 27.083 | 820,000 | 0.068 | 1,320,000 | 0.063 |
| 27/11/2024 | 0.065 | 47.750 | 17,510,000 | 15,750,000 | 26.250 | 2,380,000 | 0.050 | 6,660,000 | 0.057 |
| 26/11/2024 | 0.055 | 46.750 | 18,830,000 | 11,470,000 | 19.117 | 3,490,000 | 0.051 | 4,170,000 | 0.051 |
| 25/11/2024 | 0.048 | 46.350 | 19,950,000 | 10,790,000 | 17.983 | 1,380,000 | 0.046 | 9,650,000 | 0.045 |
| 22/11/2024 | 0.026 | 44.350 | 31,910,000 | 2,520,000 | 4.200 | 20,310,000 | 0.030 | 8,850,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
