51527 恒指法興五八牛Ｐ (R 牛證)
按盤價 
0.320 -0.030 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.350 | 19,195.600 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.350 | ||
| 21/05/2024 | 0.355 | 19,220.620 | 0 | 4,000,000 | 2.000 | ||||
| 20/05/2024 | 0.385 | 19,636.220 | 0 | 4,000,000 | 2.000 | ||||
| 17/05/2024 | 0.380 | 19,553.610 | 0 | 4,000,000 | 2.000 | ||||
| 16/05/2024 | 0.355 | 19,376.530 | 0 | 4,000,000 | 2.000 | ||||
| 14/05/2024 | 0.330 | 19,073.710 | 0 | 4,000,000 | 2.000 | ||||
| 13/05/2024 | 0.330 | 19,115.060 | 0 | 4,000,000 | 2.000 | ||||
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 4,000,000 | 2.000 | ||||
| 09/05/2024 | 0.275 | 18,537.810 | 0 | 4,000,000 | 2.000 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 0 | 4,000,000 | 2.000 | ||||
| 07/05/2024 | 0.270 | 18,479.370 | 0 | 4,000,000 | 2.000 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 0 | 4,000,000 | 2.000 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 4,000,000 | 2.000 | ||||
| 02/05/2024 | 0.242 | 18,207.130 | 0 | 4,000,000 | 2.000 | ||||
| 30/04/2024 | 0.203 | 17,763.030 | 0 | 4,000,000 | 2.000 | ||||
| 29/04/2024 | 0.201 | 17,746.910 | 10,000 | 4,000,000 | 2.000 | 10,000 | 0.208 | ||
| 26/04/2024 | 0.193 | 17,651.150 | 300,000 | 4,010,000 | 2.005 | 300,000 | 0.172 | ||
| 25/04/2024 | 0.152 | 17,284.540 | 0 | 4,310,000 | 2.155 | ||||
| 24/04/2024 | 0.143 | 17,201.270 | 90,000 | 4,310,000 | 2.155 | 90,000 | 0.136 | ||
| 23/04/2024 | 0.110 | 16,828.930 | 1,100,000 | 4,400,000 | 2.200 | 850,000 | 0.097 | 150,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
