51568 恒指花旗七七牛Ｃ (R 牛證)
按盤價 
0.103 +0.021 (+25.610%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.082 | 19,623.320 | 80,000 | 450,000 | 0.230 | 80,000 | 0.082 | ||
| 31/12/2024 | 0.126 | 20,059.950 | 0 | 370,000 | 0.190 | ||||
| 30/12/2024 | 0.126 | 20,041.420 | 560,000 | 370,000 | 0.190 | 280,000 | 0.128 | 280,000 | 0.133 |
| 27/12/2024 | 0.129 | 20,090.460 | 1,370,000 | 370,000 | 0.190 | 760,000 | 0.132 | 610,000 | 0.131 |
| 24/12/2024 | 0.131 | 20,098.290 | 550,000 | 520,000 | 0.260 | 350,000 | 0.129 | 200,000 | 0.133 |
| 23/12/2024 | 0.106 | 19,883.130 | 1,180,000 | 670,000 | 0.340 | 490,000 | 0.102 | 590,000 | 0.100 |
| 20/12/2024 | 0.097 | 19,720.700 | 0 | 570,000 | 0.290 | ||||
| 19/12/2024 | 0.097 | 19,752.510 | 0 | 570,000 | 0.290 | ||||
| 18/12/2024 | 0.108 | 19,864.550 | 140,000 | 570,000 | 0.290 | 120,000 | 0.112 | 20,000 | 0.106 |
| 17/12/2024 | 0.095 | 19,700.480 | 100,000 | 670,000 | 0.340 | 100,000 | 0.095 | ||
| 16/12/2024 | 0.097 | 19,795.490 | 420,000 | 570,000 | 0.290 | 300,000 | 0.103 | 120,000 | 0.106 |
| 13/12/2024 | 0.115 | 19,971.240 | 440,000 | 750,000 | 0.380 | 30,000 | 0.117 | 410,000 | 0.123 |
| 12/12/2024 | 0.155 | 20,397.050 | 2,070,000 | 370,000 | 0.190 | 1,080,000 | 0.163 | 990,000 | 0.166 |
| 11/12/2024 | 0.134 | 20,155.050 | 2,150,000 | 460,000 | 0.230 | 1,200,000 | 0.149 | 920,000 | 0.153 |
| 10/12/2024 | 0.151 | 20,311.280 | 4,670,000 | 740,000 | 0.370 | 2,880,000 | 0.181 | 1,790,000 | 0.172 |
| 09/12/2024 | 0.160 | 20,414.090 | 5,470,000 | 1,830,000 | 0.920 | 2,880,000 | 0.110 | 2,590,000 | 0.101 |
| 06/12/2024 | 0.106 | 19,865.850 | 4,670,000 | 2,120,000 | 1.060 | 2,570,000 | 0.095 | 1,690,000 | 0.095 |
| 05/12/2024 | 0.072 | 19,560.440 | 4,470,000 | 3,000,000 | 1.500 | 2,460,000 | 0.075 | 2,010,000 | 0.071 |
| 04/12/2024 | 0.094 | 19,742.460 | 9,340,000 | 3,450,000 | 1.730 | 3,470,000 | 0.089 | 5,660,000 | 0.093 |
| 03/12/2024 | 0.090 | 19,746.320 | 17,090,000 | 1,260,000 | 0.630 | 6,960,000 | 0.078 | 6,010,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
