51578 美團花旗五七牛Ｃ (R 牛證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.027 | 150.600 | 92,320,000 | 32,650,000 | 54.420 | 30,665,000 | 0.028 | 38,150,000 | 0.027 |
| 31/12/2024 | 0.033 | 151.700 | 6,625,000 | 25,165,000 | 41.940 | 1,650,000 | 0.033 | 3,070,000 | 0.033 |
| 30/12/2024 | 0.033 | 152.800 | 25,455,000 | 23,745,000 | 39.580 | 12,630,000 | 0.033 | 10,870,000 | 0.033 |
| 27/12/2024 | 0.037 | 154.700 | 13,525,000 | 25,505,000 | 42.510 | 5,115,000 | 0.035 | 2,235,000 | 0.033 |
| 24/12/2024 | 0.037 | 155.100 | 8,620,000 | 28,385,000 | 47.310 | 110,000 | 0.035 | 355,000 | 0.037 |
| 23/12/2024 | 0.036 | 155.600 | 44,055,000 | 28,140,000 | 46.900 | 18,000,000 | 0.035 | 5,105,000 | 0.034 |
| 20/12/2024 | 0.043 | 158.600 | 1,585,000 | 41,035,000 | 68.390 | 550,000 | 0.043 | ||
| 19/12/2024 | 0.042 | 158.400 | 2,700,000 | 40,485,000 | 67.480 | ||||
| 18/12/2024 | 0.046 | 160.100 | 655,000 | 40,485,000 | 67.480 | ||||
| 17/12/2024 | 0.044 | 158.600 | 4,865,000 | 40,485,000 | 67.480 | 15,000 | 0.045 | ||
| 16/12/2024 | 0.045 | 159.600 | 610,000 | 40,470,000 | 67.450 | 110,000 | 0.047 | ||
| 13/12/2024 | 0.050 | 162.600 | 1,035,000 | 40,360,000 | 67.270 | ||||
| 12/12/2024 | 0.064 | 168.900 | 6,550,000 | 40,360,000 | 67.270 | 200,000 | 0.061 | ||
| 11/12/2024 | 0.060 | 167.000 | 1,830,000 | 40,560,000 | 67.600 | 90,000 | 0.071 | ||
| 10/12/2024 | 0.069 | 171.800 | 5,445,000 | 40,650,000 | 67.750 | ||||
| 09/12/2024 | 0.072 | 171.700 | 8,260,000 | 40,650,000 | 67.750 | 830,000 | 0.047 | ||
| 06/12/2024 | 0.050 | 162.400 | 11,490,000 | 39,820,000 | 66.370 | 110,000 | 0.050 | ||
| 05/12/2024 | 0.045 | 159.200 | 5,750,000 | 39,710,000 | 66.180 | ||||
| 04/12/2024 | 0.059 | 165.200 | 21,425,000 | 39,710,000 | 66.180 | 2,060,000 | 0.061 | 14,820,000 | 0.063 |
| 03/12/2024 | 0.060 | 165.500 | 55,705,000 | 26,950,000 | 44.920 | 10,910,000 | 0.056 | 31,210,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
