51610 平安瑞銀七十牛A (R 牛證)
即時 按盤價 不變0.040 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.04045.4502,320,000
19/12/20240.04245.7003,075,00041,945,00041.9501,140,0000.041960,0000.042
18/12/20240.04345.9504,035,00042,125,00042.1201,640,0000.045850,0000.045
17/12/20240.04045.5002,045,00042,915,00042.910160,0000.0381,590,0000.041
16/12/20240.04145.8004,765,00041,485,00041.4802,710,0000.045350,0000.043
13/12/20240.04546.3508,850,00043,845,00043.840640,0000.0496,770,0000.047
12/12/20240.05847.7505,340,00037,715,00037.710100,0000.0602,475,0000.058
11/12/20240.05247.0004,995,00035,340,00035.3402,565,0000.057445,0000.061
10/12/20240.06248.05017,800,00037,460,00037.4606,585,0000.0683,795,0000.067
09/12/20240.06648.55011,515,00040,250,00040.2508,150,0000.061
06/12/20240.05146.7504,725,00032,100,00032.100285,0000.051780,0000.051
05/12/20240.04145.7003,190,00031,605,00031.610370,0000.0411,320,0000.039
04/12/20240.04646.1502,145,00030,655,00030.650605,0000.045625,0000.045
03/12/20240.04546.1503,715,00030,635,00030.640765,0000.044565,0000.041
02/12/20240.03745.3008,185,00030,835,00030.8401,645,0000.0401,655,0000.039
29/11/20240.03244.80015,835,00030,825,00030.8307,620,0000.0303,310,0000.033
28/11/20240.03344.8006,540,00035,135,00035.13020,0000.0365,180,0000.038
27/11/20240.04445.85012,750,00029,975,00029.980960,0000.0386,230,0000.036
26/11/20240.02944.4504,920,00024,705,00024.700500,0000.0302,075,0000.031
25/11/20240.03044.3003,850,00023,130,00023.130565,0000.031815,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老