51620 騰訊瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.166 +0.004 (+2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.162 | 416.000 | 2,245,000 | 1,605,000 | 1.600 | 935,000 | 0.162 | 710,000 | 0.159 |
| 31/12/2024 | 0.157 | 417.000 | 340,000 | 1,830,000 | 1.830 | 340,000 | 0.160 | ||
| 30/12/2024 | 0.157 | 419.000 | 425,000 | 1,490,000 | 1.490 | 225,000 | 0.156 | ||
| 27/12/2024 | 0.159 | 417.400 | 225,000 | 1,715,000 | 1.710 | 225,000 | 0.159 | ||
| 24/12/2024 | 0.158 | 420.000 | 700,000 | 1,490,000 | 1.490 | 400,000 | 0.156 | 300,000 | 0.159 |
| 23/12/2024 | 0.155 | 420.200 | 510,000 | 1,590,000 | 1.590 | 10,000 | 0.155 | ||
| 20/12/2024 | 0.145 | 426.400 | 2,390,000 | 1,600,000 | 1.600 | 790,000 | 0.145 | 1,200,000 | 0.150 |
| 19/12/2024 | 0.162 | 415.200 | 740,000 | 1,190,000 | 1.190 | 550,000 | 0.162 | 190,000 | 0.160 |
| 18/12/2024 | 0.180 | 406.000 | 0 | 1,550,000 | 1.550 | ||||
| 17/12/2024 | 0.181 | 402.600 | 0 | 1,550,000 | 1.550 | ||||
| 16/12/2024 | 0.180 | 405.600 | 0 | 1,550,000 | 1.550 | ||||
| 13/12/2024 | 0.175 | 409.800 | 500,000 | 1,550,000 | 1.550 | 100,000 | 0.172 | ||
| 12/12/2024 | 0.163 | 415.600 | 540,000 | 1,650,000 | 1.650 | 20,000 | 0.158 | 470,000 | 0.167 |
| 11/12/2024 | 0.176 | 409.800 | 2,430,000 | 1,200,000 | 1.200 | 1,000,000 | 0.177 | 630,000 | 0.170 |
| 10/12/2024 | 0.172 | 411.200 | 2,600,000 | 1,570,000 | 1.570 | 400,000 | 0.162 | 400,000 | 0.158 |
| 09/12/2024 | 0.158 | 418.800 | 400,000 | 1,570,000 | 1.570 | 400,000 | 0.162 | ||
| 06/12/2024 | 0.171 | 412.600 | 0 | 1,170,000 | 1.170 | ||||
| 05/12/2024 | 0.182 | 405.200 | 0 | 1,170,000 | 1.170 | ||||
| 04/12/2024 | 0.185 | 403.200 | 0 | 1,170,000 | 1.170 | ||||
| 03/12/2024 | 0.184 | 404.400 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
