51643 恒指瑞銀七七牛２ (R 牛證)
按盤價 
0.091 +0.010 (+12.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 19,663.670 | 0 | |||||||
| 18/11/2024 | 19,576.610 | 0 | 1,860,000 | 0.930 | 1,910,000 | 0.085 | 2,640,000 | 0.084 | |
| 15/11/2024 | 19,426.340 | 0 | 1,130,000 | 0.560 | 2,060,000 | 0.073 | 1,410,000 | 0.074 | |
| 14/11/2024 | 19,435.810 | 0 | 1,780,000 | 0.890 | 2,000,000 | 0.082 | 3,640,000 | 0.080 | |
| 13/11/2024 | 19,823.450 | 0 | 140,000 | 0.070 | 480,000 | 0.100 | 390,000 | 0.098 | |
| 12/11/2024 | 19,846.880 | 0 | 230,000 | 0.110 | 230,000 | 0.110 | |||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | 100,000 | 0.207 | |||
| 04/11/2024 | 20,567.520 | 0 | 100,000 | 0.050 | |||||
| 01/11/2024 | 20,506.430 | 0 | 100,000 | 0.050 | |||||
| 31/10/2024 | 20,317.330 | 0 | 100,000 | 0.050 | 200,000 | 0.163 | |||
| 30/10/2024 | 20,380.640 | 0 | 300,000 | 0.150 | 200,000 | 0.169 | |||
| 29/10/2024 | 20,701.140 | 0 | 100,000 | 0.050 | |||||
| 28/10/2024 | 20,599.360 | 0 | 100,000 | 0.050 | 40,000 | 0.180 | 90,000 | 0.174 | |
| 25/10/2024 | 20,590.150 | 0 | 50,000 | 0.030 | |||||
| 24/10/2024 | 20,489.620 | 0 | 50,000 | 0.030 | |||||
| 23/10/2024 | 20,760.150 | 0 | 50,000 | 0.030 | 50,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
