51650 美團瑞銀五十牛Ｉ (R 牛證)
按盤價 
0.024 +0.008 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.016 | 150.600 | 28,280,000 | 59,150,000 | 59.150 | 7,260,000 | 0.019 | 8,800,000 | 0.021 |
| 31/12/2024 | 0.023 | 151.700 | 15,695,000 | 57,610,000 | 57.610 | 5,220,000 | 0.024 | 5,005,000 | 0.024 |
| 30/12/2024 | 0.024 | 152.800 | 7,645,000 | 57,825,000 | 57.830 | 1,415,000 | 0.026 | 2,845,000 | 0.025 |
| 27/12/2024 | 0.028 | 154.700 | 16,205,000 | 56,395,000 | 56.390 | 6,180,000 | 0.028 | 5,665,000 | 0.029 |
| 24/12/2024 | 0.029 | 155.100 | 11,525,000 | 56,910,000 | 56.910 | 430,000 | 0.028 | 9,010,000 | 0.027 |
| 23/12/2024 | 0.029 | 155.600 | 12,755,000 | 48,330,000 | 48.330 | 620,000 | 0.031 | 5,470,000 | 0.029 |
| 20/12/2024 | 0.038 | 158.600 | 8,395,000 | 43,480,000 | 43.480 | 1,615,000 | 0.039 | 2,080,000 | 0.038 |
| 19/12/2024 | 0.036 | 158.400 | 5,165,000 | 43,015,000 | 43.020 | 1,460,000 | 0.035 | 2,595,000 | 0.036 |
| 18/12/2024 | 0.038 | 160.100 | 8,000,000 | 41,880,000 | 41.880 | 2,960,000 | 0.040 | 1,390,000 | 0.041 |
| 17/12/2024 | 0.038 | 158.600 | 11,090,000 | 43,450,000 | 43.450 | 1,335,000 | 0.035 | 6,080,000 | 0.035 |
| 16/12/2024 | 0.038 | 159.600 | 8,850,000 | 38,705,000 | 38.700 | 2,650,000 | 0.039 | 4,880,000 | 0.041 |
| 13/12/2024 | 0.044 | 162.600 | 12,255,000 | 36,475,000 | 36.480 | 3,175,000 | 0.047 | 5,130,000 | 0.046 |
| 12/12/2024 | 0.058 | 168.900 | 12,335,000 | 34,520,000 | 34.520 | 3,310,000 | 0.059 | 6,050,000 | 0.054 |
| 11/12/2024 | 0.055 | 167.000 | 6,015,000 | 31,780,000 | 31.780 | 2,930,000 | 0.057 | 2,070,000 | 0.071 |
| 10/12/2024 | 0.064 | 171.800 | 21,640,000 | 32,640,000 | 32.640 | 9,805,000 | 0.072 | 1,360,000 | 0.080 |
| 09/12/2024 | 0.066 | 171.700 | 27,590,000 | 41,085,000 | 41.090 | 10,380,000 | 0.049 | 7,575,000 | 0.044 |
| 06/12/2024 | 0.042 | 162.400 | 20,625,000 | 43,890,000 | 43.890 | 5,210,000 | 0.041 | 1,555,000 | 0.036 |
| 05/12/2024 | 0.037 | 159.200 | 18,520,000 | 47,545,000 | 47.550 | 2,520,000 | 0.038 | 11,970,000 | 0.039 |
| 04/12/2024 | 0.051 | 165.200 | 20,685,000 | 38,095,000 | 38.090 | 10,875,000 | 0.053 | 920,000 | 0.055 |
| 03/12/2024 | 0.050 | 165.500 | 28,640,000 | 48,050,000 | 48.050 | 6,820,000 | 0.050 | 8,355,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
