51665 美團匯豐五十牛Ａ (R 牛證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.027 | 150.600 | 116,115,000 | 24,025,000 | 24.030 | 47,025,000 | 0.030 | 50,420,000 | 0.031 |
| 31/12/2024 | 0.034 | 151.700 | 9,055,000 | 20,630,000 | 20.630 | 2,335,000 | 0.036 | 400,000 | 0.033 |
| 30/12/2024 | 0.034 | 152.800 | 48,800,000 | 22,565,000 | 22.570 | 19,075,000 | 0.035 | 19,490,000 | 0.034 |
| 27/12/2024 | 0.038 | 154.700 | 83,230,000 | 22,150,000 | 22.150 | 23,740,000 | 0.036 | 31,510,000 | 0.038 |
| 24/12/2024 | 0.039 | 155.100 | 23,595,000 | 14,380,000 | 14.380 | 4,880,000 | 0.037 | 10,820,000 | 0.037 |
| 23/12/2024 | 0.039 | 155.600 | 13,775,000 | 8,440,000 | 8.440 | 5,390,000 | 0.041 | 7,720,000 | 0.041 |
| 20/12/2024 | 0.048 | 158.600 | 14,765,000 | 6,110,000 | 6.110 | 6,930,000 | 0.048 | 6,995,000 | 0.049 |
| 19/12/2024 | 0.046 | 158.400 | 775,000 | 6,045,000 | 6.050 | 55,000 | 0.046 | 665,000 | 0.046 |
| 18/12/2024 | 0.049 | 160.100 | 1,905,000 | 5,435,000 | 5.440 | 265,000 | 0.053 | 820,000 | 0.051 |
| 17/12/2024 | 0.049 | 158.600 | 5,370,000 | 4,880,000 | 4.880 | 2,745,000 | 0.050 | 1,925,000 | 0.048 |
| 16/12/2024 | 0.048 | 159.600 | 2,855,000 | 5,700,000 | 5.700 | 240,000 | 0.048 | 1,995,000 | 0.051 |
| 13/12/2024 | 0.054 | 162.600 | 18,440,000 | 3,945,000 | 3.950 | 8,220,000 | 0.058 | 8,025,000 | 0.059 |
| 12/12/2024 | 0.067 | 168.900 | 12,115,000 | 4,140,000 | 4.140 | 3,970,000 | 0.060 | 6,340,000 | 0.065 |
| 11/12/2024 | 0.064 | 167.000 | 1,740,000 | 1,770,000 | 1.770 | 750,000 | 0.070 | 990,000 | 0.069 |
| 10/12/2024 | 0.075 | 171.800 | 4,605,000 | 1,530,000 | 1.530 | 2,460,000 | 0.085 | 1,720,000 | 0.083 |
| 09/12/2024 | 0.075 | 171.700 | 2,770,000 | 2,270,000 | 2.270 | 1,130,000 | 0.058 | 1,590,000 | 0.060 |
| 06/12/2024 | 0.053 | 162.400 | 4,315,000 | 1,810,000 | 1.810 | 2,160,000 | 0.052 | 2,115,000 | 0.052 |
| 05/12/2024 | 0.046 | 159.200 | 270,000 | 1,855,000 | 1.860 | 270,000 | 0.051 | ||
| 04/12/2024 | 0.062 | 165.200 | 835,000 | 1,585,000 | 1.590 | 420,000 | 0.067 | 105,000 | 0.065 |
| 03/12/2024 | 0.062 | 165.500 | 780,000 | 1,900,000 | 1.900 | 310,000 | 0.060 | 310,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
