51740 恒指法巴五六牛Ｗ (R 牛證)
按盤價 
0.180 -0.005 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.185 | 18,230.190 | 300,000 | 7,270,000 | 2.908 | 100,000 | 0.185 | 200,000 | 0.185 |
| 29/05/2024 | 0.200 | 18,477.010 | 110,000 | 7,170,000 | 2.868 | 110,000 | 0.202 | ||
| 28/05/2024 | 0.214 | 18,821.160 | 0 | 7,060,000 | 2.824 | ||||
| 27/05/2024 | 0.214 | 18,827.350 | 220,000 | 7,060,000 | 2.824 | 220,000 | 0.208 | ||
| 24/05/2024 | 0.201 | 18,608.940 | 120,000 | 6,840,000 | 2.736 | 120,000 | 0.201 | ||
| 23/05/2024 | 0.216 | 18,868.710 | 0 | 6,720,000 | 2.688 | ||||
| 22/05/2024 | 0.232 | 19,195.600 | 0 | 6,720,000 | 2.688 | ||||
| 21/05/2024 | 0.233 | 19,220.620 | 0 | 6,720,000 | 2.688 | ||||
| 20/05/2024 | 0.250 | 19,636.220 | 620,000 | 6,720,000 | 2.688 | 620,000 | 0.250 | ||
| 17/05/2024 | 0.248 | 19,553.610 | 610,000 | 7,340,000 | 2.936 | 610,000 | 0.245 | ||
| 16/05/2024 | 0.239 | 19,376.530 | 240,000 | 7,950,000 | 3.180 | 240,000 | 0.239 | ||
| 14/05/2024 | 0.226 | 19,073.710 | 0 | 7,710,000 | 3.084 | ||||
| 13/05/2024 | 0.226 | 19,115.060 | 470,000 | 7,710,000 | 3.084 | 110,000 | 0.224 | 360,000 | 0.217 |
| 10/05/2024 | 0.219 | 18,963.680 | 550,000 | 7,460,000 | 2.984 | 310,000 | 0.217 | 240,000 | 0.209 |
| 09/05/2024 | 0.198 | 18,537.810 | 10,000 | 7,530,000 | 3.012 | 10,000 | 0.193 | ||
| 08/05/2024 | 0.185 | 18,313.860 | 30,000 | 7,540,000 | 3.016 | 30,000 | 0.187 | ||
| 07/05/2024 | 0.193 | 18,479.370 | 170,000 | 7,510,000 | 3.004 | 50,000 | 0.194 | 120,000 | 0.193 |
| 06/05/2024 | 0.196 | 18,578.300 | 30,000 | 7,440,000 | 2.976 | 30,000 | 0.196 | ||
| 03/05/2024 | 0.192 | 18,475.920 | 1,320,000 | 7,470,000 | 2.988 | 1,320,000 | 0.191 | ||
| 02/05/2024 | 0.177 | 18,207.130 | 940,000 | 8,790,000 | 3.516 | 700,000 | 0.172 | 240,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
