51879 網易摩通五一熊Ａ (R 熊證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.062 | 150.300 | 800,000 | 565,000 | 0.706 | 400,000 | 0.062 | 400,000 | 0.060 |
| 26/06/2024 | 0.062 | 150.600 | 0 | 565,000 | 0.706 | ||||
| 25/06/2024 | 0.079 | 141.800 | 0 | 565,000 | 0.706 | ||||
| 24/06/2024 | 0.080 | 140.500 | 0 | 565,000 | 0.706 | ||||
| 21/06/2024 | 0.079 | 140.200 | 0 | 565,000 | 0.706 | ||||
| 20/06/2024 | 0.073 | 144.000 | 0 | 565,000 | 0.706 | ||||
| 19/06/2024 | 0.072 | 145.500 | 200,000 | 565,000 | 0.706 | 100,000 | 0.076 | 100,000 | 0.076 |
| 18/06/2024 | 0.080 | 140.700 | 200,000 | 565,000 | 0.706 | 100,000 | 0.077 | 100,000 | 0.077 |
| 17/06/2024 | 0.072 | 145.200 | 0 | 565,000 | 0.706 | ||||
| 14/06/2024 | 0.074 | 144.100 | 0 | 565,000 | 0.706 | ||||
| 13/06/2024 | 0.073 | 144.900 | 400,000 | 565,000 | 0.706 | 200,000 | 0.074 | 200,000 | 0.073 |
| 12/06/2024 | 0.069 | 146.000 | 0 | 565,000 | 0.706 | ||||
| 11/06/2024 | 0.069 | 146.600 | 1,300,000 | 565,000 | 0.706 | 650,000 | 0.070 | 650,000 | 0.071 |
| 07/06/2024 | 0.067 | 146.900 | 0 | 565,000 | 0.706 | ||||
| 06/06/2024 | 0.067 | 147.500 | 0 | 565,000 | 0.706 | ||||
| 05/06/2024 | 0.077 | 142.700 | 0 | 565,000 | 0.706 | ||||
| 04/06/2024 | 0.082 | 139.326 | 0 | 565,000 | 0.706 | ||||
| 03/06/2024 | 0.081 | 139.926 | 30,000 | 565,000 | 0.706 | 30,000 | 0.081 | ||
| 31/05/2024 | 0.087 | 136.826 | 30,000 | 595,000 | 0.744 | 30,000 | 0.086 | ||
| 30/05/2024 | 0.082 | 138.926 | 235,000 | 565,000 | 0.706 | 100,000 | 0.079 | 135,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
