51923 藥明法興五九牛C (R 牛證)
即時 按盤價 升0.112 +0.002 (+1.818%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.11017.38010,000765,0001.91210,0000.111
20/12/20240.10117.0200755,0001.888
19/12/20240.10116.9600755,0001.888
18/12/20240.10617.3005,000755,0001.8885,0000.101
17/12/20240.09816.840587,500760,0001.900587,5000.104
16/12/20240.10417.2801,985,0001,347,5003.3691,082,5000.114707,5000.109
13/12/20240.11517.8001,862,5001,722,5004.3061,050,0000.119415,0000.123
12/12/20240.12618.160440,0002,357,5005.894225,0000.129
11/12/20240.13018.420430,0002,582,5006.456145,0000.130195,0000.141
10/12/20240.12718.260735,0002,532,5006.331735,0000.138
09/12/20240.13819.000732,5003,267,5008.169112,5000.139100,0000.135
06/12/20240.10817.3401,120,0003,280,0008.20015,0000.108
05/12/20240.08716.4401,150,0003,265,0008.162550,0000.087400,0000.087
04/12/20240.09716.8204,527,5003,415,0008.5381,650,0000.0951,550,0000.097
03/12/20240.09416.7204,150,0003,515,0008.788900,0000.0831,367,5000.077
02/12/20240.07015.500910,0003,047,5007.619910,0000.071
29/11/20240.05715.00020,0002,137,5005.34420,0000.057
28/11/20240.05214.66050,0002,157,5005.39450,0000.053
27/11/20240.05514.800150,0002,207,5005.519150,0000.053
26/11/20240.04414.30002,057,5005.144
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老