51966 港交瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.018 | 287.000 | 61,135,000 | 37,655,000 | 31.380 | 51,390,000 | 0.019 | 2,345,000 | 0.023 |
| 31/12/2024 | 0.036 | 294.800 | 3,025,000 | 86,700,000 | 72.250 | 1,420,000 | 0.035 | ||
| 30/12/2024 | 0.037 | 295.000 | 6,075,000 | 85,280,000 | 71.070 | 480,000 | 0.037 | 3,605,000 | 0.039 |
| 27/12/2024 | 0.041 | 297.200 | 6,505,000 | 82,155,000 | 68.460 | 455,000 | 0.044 | 3,455,000 | 0.043 |
| 24/12/2024 | 0.048 | 301.200 | 43,890,000 | 79,155,000 | 65.960 | 3,570,000 | 0.047 | 31,290,000 | 0.049 |
| 23/12/2024 | 0.042 | 297.600 | 4,775,000 | 51,435,000 | 42.860 | 480,000 | 0.043 | 780,000 | 0.043 |
| 20/12/2024 | 0.041 | 296.000 | 8,095,000 | 51,135,000 | 42.610 | 850,000 | 0.043 | 3,465,000 | 0.043 |
| 19/12/2024 | 0.045 | 298.800 | 17,430,000 | 48,520,000 | 40.430 | 2,765,000 | 0.041 | 3,010,000 | 0.041 |
| 18/12/2024 | 0.047 | 300.200 | 19,580,000 | 48,275,000 | 40.230 | 2,950,000 | 0.050 | 2,140,000 | 0.048 |
| 17/12/2024 | 0.051 | 300.600 | 17,025,000 | 49,085,000 | 40.900 | 6,110,000 | 0.044 | 2,545,000 | 0.049 |
| 16/12/2024 | 0.041 | 297.600 | 22,880,000 | 52,650,000 | 43.880 | 5,990,000 | 0.042 | 4,265,000 | 0.048 |
| 13/12/2024 | 0.053 | 303.000 | 9,435,000 | 54,375,000 | 45.310 | 2,825,000 | 0.057 | 2,240,000 | 0.055 |
| 12/12/2024 | 0.067 | 310.600 | 32,240,000 | 54,960,000 | 45.800 | 2,165,000 | 0.071 | 16,230,000 | 0.073 |
| 11/12/2024 | 0.059 | 306.000 | 23,390,000 | 40,895,000 | 34.080 | 5,190,000 | 0.065 | 1,795,000 | 0.059 |
| 10/12/2024 | 0.063 | 308.400 | 85,745,000 | 44,290,000 | 36.910 | 8,065,000 | 0.070 | 36,700,000 | 0.081 |
| 09/12/2024 | 0.069 | 311.600 | 19,305,000 | 15,655,000 | 13.050 | 1,890,000 | 0.056 | 4,015,000 | 0.037 |
| 06/12/2024 | 0.036 | 294.600 | 16,120,000 | 13,530,000 | 11.280 | 3,835,000 | 0.037 | 690,000 | 0.037 |
| 05/12/2024 | 0.027 | 290.800 | 2,505,000 | 16,675,000 | 13.900 | 910,000 | 0.028 | 60,000 | 0.027 |
| 04/12/2024 | 0.032 | 292.400 | 7,925,000 | 17,525,000 | 14.600 | 725,000 | 0.030 | 3,515,000 | 0.033 |
| 03/12/2024 | 0.034 | 293.800 | 9,975,000 | 14,735,000 | 12.280 | 2,200,000 | 0.031 | 1,785,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
