51989 小米瑞銀五五牛Ｆ (R 牛證)
按盤價 
0.310 +0.040 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.270 | 34.000 | 920,000 | 4,290,000 | 2.860 | 870,000 | 0.276 | 50,000 | 0.270 |
| 31/12/2024 | 0.280 | 34.500 | 830,000 | 5,110,000 | 3.410 | 830,000 | 0.284 | ||
| 30/12/2024 | 0.280 | 34.450 | 260,000 | 5,940,000 | 3.960 | 200,000 | 0.280 | ||
| 27/12/2024 | 0.270 | 34.150 | 430,000 | 6,140,000 | 4.090 | ||||
| 24/12/2024 | 0.247 | 32.750 | 1,040,000 | 6,140,000 | 4.090 | 490,000 | 0.233 | ||
| 23/12/2024 | 0.227 | 31.750 | 200,000 | 5,650,000 | 3.770 | 200,000 | 0.227 | ||
| 20/12/2024 | 0.225 | 31.650 | 30,000 | 5,850,000 | 3.900 | 30,000 | 0.228 | ||
| 19/12/2024 | 0.208 | 30.800 | 0 | 5,880,000 | 3.920 | ||||
| 18/12/2024 | 0.208 | 30.800 | 0 | 5,880,000 | 3.920 | ||||
| 17/12/2024 | 0.194 | 29.950 | 0 | 5,880,000 | 3.920 | ||||
| 16/12/2024 | 0.199 | 30.350 | 1,630,000 | 5,880,000 | 3.920 | 1,610,000 | 0.214 | 20,000 | 0.203 |
| 13/12/2024 | 0.218 | 31.350 | 10,000 | 7,470,000 | 4.980 | 10,000 | 0.224 | ||
| 12/12/2024 | 0.222 | 31.600 | 570,000 | 7,480,000 | 4.990 | 520,000 | 0.215 | ||
| 11/12/2024 | 0.201 | 30.450 | 540,000 | 8,000,000 | 5.330 | 540,000 | 0.206 | ||
| 10/12/2024 | 0.211 | 30.950 | 550,000 | 8,540,000 | 5.690 | 490,000 | 0.213 | ||
| 09/12/2024 | 0.211 | 30.950 | 6,730,000 | 9,030,000 | 6.020 | 2,220,000 | 0.194 | ||
| 06/12/2024 | 0.183 | 29.900 | 9,700,000 | 11,250,000 | 7.500 | 4,000,000 | 0.179 | 1,350,000 | 0.185 |
| 05/12/2024 | 0.180 | 29.450 | 120,000 | 13,900,000 | 9.270 | ||||
| 04/12/2024 | 0.172 | 29.100 | 1,110,000 | 13,900,000 | 9.270 | 1,000,000 | 0.172 | ||
| 03/12/2024 | 0.173 | 29.100 | 1,340,000 | 14,900,000 | 9.930 | 340,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
