52181 恒指摩通五二牛Ｗ (R 牛證)
按盤價 
0.184 -0.006 (-3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.190 | 18,230.190 | 150,000 | 2,750,000 | 0.917 | 150,000 | 0.195 | ||
| 29/05/2024 | 0.204 | 18,477.010 | 20,000 | 2,600,000 | 0.867 | 20,000 | 0.205 | ||
| 28/05/2024 | 0.220 | 18,821.160 | 0 | 2,580,000 | 0.860 | ||||
| 27/05/2024 | 0.220 | 18,827.350 | 400,000 | 2,580,000 | 0.860 | 200,000 | 0.212 | 200,000 | 0.208 |
| 24/05/2024 | 0.209 | 18,608.940 | 1,150,000 | 2,580,000 | 0.860 | 650,000 | 0.211 | 500,000 | 0.208 |
| 23/05/2024 | 0.223 | 18,868.710 | 220,000 | 2,730,000 | 0.910 | 220,000 | 0.225 | ||
| 22/05/2024 | 0.239 | 19,195.600 | 50,000 | 2,510,000 | 0.837 | 50,000 | 0.242 | ||
| 21/05/2024 | 0.239 | 19,220.620 | 50,000 | 2,560,000 | 0.853 | 50,000 | 0.241 | ||
| 20/05/2024 | 0.255 | 19,636.220 | 30,000 | 2,610,000 | 0.870 | 30,000 | 0.258 | ||
| 17/05/2024 | 0.255 | 19,553.610 | 90,000 | 2,640,000 | 0.880 | 90,000 | 0.255 | ||
| 16/05/2024 | 0.244 | 19,376.530 | 0 | 2,730,000 | 0.910 | ||||
| 14/05/2024 | 0.233 | 19,073.710 | 600,000 | 2,730,000 | 0.910 | 600,000 | 0.235 | ||
| 13/05/2024 | 0.231 | 19,115.060 | 800,000 | 3,330,000 | 1.110 | 800,000 | 0.221 | ||
| 10/05/2024 | 0.225 | 18,963.680 | 1,390,000 | 4,130,000 | 1.377 | 1,340,000 | 0.218 | 50,000 | 0.219 |
| 09/05/2024 | 0.204 | 18,537.810 | 360,000 | 5,420,000 | 1.807 | 360,000 | 0.202 | ||
| 08/05/2024 | 0.192 | 18,313.860 | 0 | 5,780,000 | 1.927 | ||||
| 07/05/2024 | 0.199 | 18,479.370 | 0 | 5,780,000 | 1.927 | ||||
| 06/05/2024 | 0.203 | 18,578.300 | 10,000 | 5,780,000 | 1.927 | 10,000 | 0.203 | ||
| 03/05/2024 | 0.199 | 18,475.920 | 1,730,000 | 5,770,000 | 1.923 | 520,000 | 0.200 | 1,210,000 | 0.198 |
| 02/05/2024 | 0.185 | 18,207.130 | 2,160,000 | 5,080,000 | 1.693 | 1,890,000 | 0.179 | 270,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
