52342 小米摩通五二牛Ａ (R 牛證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.075 | 16.540 | 100,000 | 1,040,000 | 1.300 | 50,000 | 0.075 | 50,000 | 0.083 |
| 26/06/2024 | 0.102 | 17.820 | 110,000 | 1,040,000 | 1.300 | 110,000 | 0.102 | ||
| 25/06/2024 | 0.100 | 17.780 | 980,000 | 930,000 | 1.162 | 490,000 | 0.101 | 300,000 | 0.103 |
| 24/06/2024 | 0.106 | 18.020 | 190,000 | 1,120,000 | 1.400 | 190,000 | 0.102 | ||
| 21/06/2024 | 0.112 | 18.180 | 0 | 930,000 | 1.162 | ||||
| 20/06/2024 | 0.116 | 18.520 | 0 | 930,000 | 1.162 | ||||
| 19/06/2024 | 0.116 | 18.480 | 220,000 | 930,000 | 1.162 | 110,000 | 0.099 | 110,000 | 0.116 |
| 18/06/2024 | 0.093 | 17.380 | 0 | 930,000 | 1.162 | ||||
| 17/06/2024 | 0.093 | 17.320 | 200,000 | 930,000 | 1.162 | 100,000 | 0.095 | ||
| 14/06/2024 | 0.093 | 17.300 | 550,000 | 1,030,000 | 1.287 | 350,000 | 0.093 | ||
| 13/06/2024 | 0.097 | 17.560 | 380,000 | 1,380,000 | 1.725 | 380,000 | 0.092 | ||
| 12/06/2024 | 0.088 | 17.140 | 160,000 | 1,760,000 | 2.200 | 160,000 | 0.088 | ||
| 11/06/2024 | 0.091 | 17.320 | 0 | 1,920,000 | 2.400 | ||||
| 07/06/2024 | 0.091 | 17.620 | 1,560,000 | 1,920,000 | 2.400 | 1,040,000 | 0.106 | 110,000 | 0.096 |
| 06/06/2024 | 0.106 | 17.960 | 10,120,000 | 2,850,000 | 3.562 | 4,260,000 | 0.109 | 5,760,000 | 0.106 |
| 05/06/2024 | 0.100 | 17.700 | 480,000 | 1,350,000 | 1.688 | 480,000 | 0.100 | ||
| 04/06/2024 | 0.104 | 17.780 | 0 | 870,000 | 1.088 | ||||
| 03/06/2024 | 0.105 | 17.900 | 30,000 | 870,000 | 1.088 | 30,000 | 0.107 | ||
| 31/05/2024 | 0.097 | 17.480 | 0 | 840,000 | 1.050 | ||||
| 30/05/2024 | 0.102 | 17.700 | 0 | 840,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
