52360 比迪法興七乙熊Ｄ (R 熊證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.113 | 261.000 | 1,875,000 | 1,275,000 | 1.275 | 875,000 | 0.111 | 1,000,000 | 0.113 |
| 15/01/2025 | 0.117 | 258.800 | 400,000 | 1,150,000 | 1.150 | 400,000 | 0.121 | ||
| 14/01/2025 | 0.119 | 257.000 | 2,025,000 | 750,000 | 0.750 | 1,550,000 | 0.124 | 475,000 | 0.119 |
| 13/01/2025 | 0.130 | 249.200 | 0 | 1,825,000 | 1.825 | ||||
| 10/01/2025 | 0.128 | 251.400 | 1,075,000 | 1,825,000 | 1.825 | 350,000 | 0.123 | ||
| 09/01/2025 | 0.121 | 255.800 | 800,000 | 2,175,000 | 2.175 | 800,000 | 0.121 | ||
| 08/01/2025 | 0.124 | 254.400 | 1,900,000 | 1,375,000 | 1.375 | 800,000 | 0.128 | 600,000 | 0.127 |
| 07/01/2025 | 0.118 | 259.200 | 0 | 1,575,000 | 1.575 | ||||
| 06/01/2025 | 0.122 | 256.600 | 300,000 | 1,575,000 | 1.575 | 300,000 | 0.122 | ||
| 03/01/2025 | 0.120 | 258.000 | 1,000,000 | 1,275,000 | 1.275 | 1,000,000 | 0.122 | ||
| 02/01/2025 | 0.115 | 258.200 | 0 | 275,000 | 0.275 | ||||
| 31/12/2024 | 0.102 | 266.600 | 0 | 275,000 | 0.275 | ||||
| 30/12/2024 | 0.097 | 268.200 | 0 | 275,000 | 0.275 | ||||
| 27/12/2024 | 0.092 | 273.600 | 0 | 275,000 | 0.275 | ||||
| 24/12/2024 | 0.092 | 273.800 | 0 | 275,000 | 0.275 | ||||
| 23/12/2024 | 0.098 | 269.600 | 0 | 275,000 | 0.275 | ||||
| 20/12/2024 | 0.099 | 267.000 | 0 | 275,000 | 0.275 | ||||
| 19/12/2024 | 0.099 | 268.600 | 0 | 275,000 | 0.275 | ||||
| 18/12/2024 | 0.099 | 269.800 | 0 | 275,000 | 0.275 | ||||
| 17/12/2024 | 0.104 | 266.600 | 0 | 275,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
