52441 恒指匯豐五七牛Ｉ (R 牛證)
按盤價 
0.179 -0.007 (-3.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.186 | 18,230.190 | 160,000 | 2,540,000 | 1.690 | 160,000 | 0.192 | ||
| 29/05/2024 | 0.200 | 18,477.010 | 0 | 2,380,000 | 1.590 | ||||
| 28/05/2024 | 0.213 | 18,821.160 | 0 | 2,380,000 | 1.590 | ||||
| 27/05/2024 | 0.213 | 18,827.350 | 320,000 | 2,380,000 | 1.590 | 320,000 | 0.208 | ||
| 24/05/2024 | 0.202 | 18,608.940 | 80,000 | 2,700,000 | 1.800 | 80,000 | 0.203 | ||
| 23/05/2024 | 0.214 | 18,868.710 | 10,000 | 2,620,000 | 1.750 | 10,000 | 0.214 | ||
| 22/05/2024 | 0.231 | 19,195.600 | 170,000 | 2,630,000 | 1.750 | 60,000 | 0.235 | 90,000 | 0.234 |
| 21/05/2024 | 0.233 | 19,220.620 | 100,000 | 2,600,000 | 1.730 | 100,000 | 0.240 | ||
| 20/05/2024 | 0.250 | 19,636.220 | 0 | 2,500,000 | 1.670 | ||||
| 17/05/2024 | 0.248 | 19,553.610 | 40,000 | 2,500,000 | 1.670 | 40,000 | 0.247 | ||
| 16/05/2024 | 0.237 | 19,376.530 | 160,000 | 2,540,000 | 1.690 | 160,000 | 0.239 | ||
| 14/05/2024 | 0.227 | 19,073.710 | 560,000 | 2,700,000 | 1.800 | 500,000 | 0.229 | 10,000 | 0.228 |
| 13/05/2024 | 0.224 | 19,115.060 | 190,000 | 3,190,000 | 2.130 | 190,000 | 0.223 | ||
| 10/05/2024 | 0.217 | 18,963.680 | 450,000 | 3,380,000 | 2.250 | 390,000 | 0.209 | 60,000 | 0.217 |
| 09/05/2024 | 0.197 | 18,537.810 | 340,000 | 3,710,000 | 2.470 | 220,000 | 0.188 | 120,000 | 0.191 |
| 08/05/2024 | 0.184 | 18,313.860 | 660,000 | 3,810,000 | 2.540 | 290,000 | 0.187 | 370,000 | 0.189 |
| 07/05/2024 | 0.191 | 18,479.370 | 2,730,000 | 3,730,000 | 2.490 | 2,130,000 | 0.194 | 600,000 | 0.189 |
| 06/05/2024 | 0.195 | 18,578.300 | 1,410,000 | 5,260,000 | 3.510 | 240,000 | 0.192 | 1,170,000 | 0.190 |
| 03/05/2024 | 0.191 | 18,475.920 | 260,000 | 4,330,000 | 2.890 | 250,000 | 0.190 | ||
| 02/05/2024 | 0.177 | 18,207.130 | 220,000 | 4,580,000 | 3.050 | 160,000 | 0.173 | 60,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
