52629 港交摩通七八熊Ｃ (R 熊證)
按盤價 
0.199 +0.002 (+1.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.197 | 287.000 | 0 | 15,715,000 | 19.644 | ||||
| 31/12/2024 | 0.181 | 294.800 | 5,000 | 15,715,000 | 19.644 | 5,000 | 0.181 | ||
| 30/12/2024 | 0.180 | 295.000 | 0 | 15,720,000 | 19.650 | ||||
| 27/12/2024 | 0.176 | 297.200 | 0 | 15,720,000 | 19.650 | ||||
| 24/12/2024 | 0.172 | 301.200 | 5,000 | 15,720,000 | 19.650 | 5,000 | 0.172 | ||
| 23/12/2024 | 0.177 | 297.600 | 0 | 15,725,000 | 19.656 | ||||
| 20/12/2024 | 0.176 | 296.000 | 0 | 15,725,000 | 19.656 | ||||
| 19/12/2024 | 0.173 | 298.800 | 95,000 | 15,725,000 | 19.656 | ||||
| 18/12/2024 | 0.171 | 300.200 | 0 | 15,725,000 | 19.656 | ||||
| 17/12/2024 | 0.170 | 300.600 | 0 | 15,725,000 | 19.656 | ||||
| 16/12/2024 | 0.178 | 297.600 | 0 | 15,725,000 | 19.656 | ||||
| 13/12/2024 | 0.167 | 303.000 | 20,000 | 15,725,000 | 19.656 | 20,000 | 0.164 | ||
| 12/12/2024 | 0.154 | 310.600 | 335,000 | 15,745,000 | 19.681 | ||||
| 11/12/2024 | 0.162 | 306.000 | 20,000 | 15,745,000 | 19.681 | 20,000 | 0.159 | ||
| 10/12/2024 | 0.159 | 308.400 | 0 | 15,725,000 | 19.656 | ||||
| 09/12/2024 | 0.156 | 311.600 | 0 | 15,725,000 | 19.656 | ||||
| 06/12/2024 | 0.185 | 294.600 | 0 | 15,725,000 | 19.656 | ||||
| 05/12/2024 | 0.192 | 290.800 | 0 | 15,725,000 | 19.656 | ||||
| 04/12/2024 | 0.187 | 292.400 | 0 | 15,725,000 | 19.656 | ||||
| 03/12/2024 | 0.187 | 293.800 | 0 | 15,725,000 | 19.656 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
