52716 李寧瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.035 | 17.960 | 350,000 | 1,275,000 | 2.550 | 100,000 | 0.040 | 250,000 | 0.038 |
| 24/06/2024 | 0.032 | 17.820 | 175,000 | 1,125,000 | 2.250 | 70,000 | 0.026 | 105,000 | 0.031 |
| 21/06/2024 | 0.030 | 17.500 | 255,000 | 1,090,000 | 2.180 | 105,000 | 0.030 | 150,000 | 0.032 |
| 20/06/2024 | 0.034 | 18.000 | 405,000 | 1,045,000 | 2.090 | 305,000 | 0.034 | 100,000 | 0.037 |
| 19/06/2024 | 0.038 | 18.380 | 280,000 | 1,250,000 | 2.500 | 280,000 | 0.039 | ||
| 18/06/2024 | 0.037 | 18.160 | 0 | 970,000 | 1.940 | ||||
| 17/06/2024 | 0.039 | 18.420 | 400,000 | 970,000 | 1.940 | 200,000 | 0.039 | 200,000 | 0.039 |
| 14/06/2024 | 0.043 | 18.656 | 1,585,000 | 970,000 | 1.940 | 1,085,000 | 0.043 | 500,000 | 0.042 |
| 13/06/2024 | 0.045 | 19.096 | 1,730,000 | 1,555,000 | 3.110 | 1,000,000 | 0.047 | 630,000 | 0.047 |
| 12/06/2024 | 0.046 | 18.936 | 420,000 | 1,925,000 | 3.850 | 320,000 | 0.049 | 100,000 | 0.046 |
| 11/06/2024 | 0.060 | 20.446 | 1,250,000 | 2,145,000 | 4.290 | 625,000 | 0.057 | 625,000 | 0.057 |
| 07/06/2024 | 0.062 | 20.646 | 0 | 2,145,000 | 4.290 | ||||
| 06/06/2024 | 0.059 | 20.396 | 800,000 | 2,145,000 | 4.290 | 400,000 | 0.062 | 400,000 | 0.062 |
| 05/06/2024 | 0.060 | 20.396 | 0 | 2,145,000 | 4.290 | ||||
| 04/06/2024 | 0.062 | 20.646 | 0 | 2,145,000 | 4.290 | ||||
| 03/06/2024 | 0.061 | 20.546 | 1,000,000 | 2,145,000 | 4.290 | 500,000 | 0.062 | 500,000 | 0.064 |
| 31/05/2024 | 0.058 | 20.146 | 400,000 | 2,145,000 | 4.290 | 200,000 | 0.059 | 200,000 | 0.065 |
| 30/05/2024 | 0.062 | 20.496 | 600,000 | 2,145,000 | 4.290 | 300,000 | 0.067 | 300,000 | 0.068 |
| 29/05/2024 | 0.066 | 20.796 | 50,000 | 2,145,000 | 4.290 | 50,000 | 0.066 | ||
| 28/05/2024 | 0.074 | 21.746 | 400,000 | 2,095,000 | 4.190 | 200,000 | 0.074 | 200,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
