52716 李寧瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.045 | 19.300 | 1,730,000 | 1,555,000 | 3.110 | 1,000,000 | 0.047 | 630,000 | 0.047 |
| 12/06/2024 | 0.046 | 19.140 | 420,000 | 1,925,000 | 3.850 | 320,000 | 0.049 | 100,000 | 0.046 |
| 11/06/2024 | 0.060 | 20.650 | 1,250,000 | 2,145,000 | 4.290 | 625,000 | 0.057 | 625,000 | 0.057 |
| 07/06/2024 | 0.062 | 20.850 | 0 | 2,145,000 | 4.290 | ||||
| 06/06/2024 | 0.059 | 20.600 | 800,000 | 2,145,000 | 4.290 | 400,000 | 0.062 | 400,000 | 0.062 |
| 05/06/2024 | 0.060 | 20.600 | 0 | 2,145,000 | 4.290 | ||||
| 04/06/2024 | 0.062 | 20.850 | 0 | 2,145,000 | 4.290 | ||||
| 03/06/2024 | 0.061 | 20.750 | 1,000,000 | 2,145,000 | 4.290 | 500,000 | 0.062 | 500,000 | 0.064 |
| 31/05/2024 | 0.058 | 20.350 | 400,000 | 2,145,000 | 4.290 | 200,000 | 0.059 | 200,000 | 0.065 |
| 30/05/2024 | 0.062 | 20.700 | 600,000 | 2,145,000 | 4.290 | 300,000 | 0.067 | 300,000 | 0.068 |
| 29/05/2024 | 0.066 | 21.000 | 50,000 | 2,145,000 | 4.290 | 50,000 | 0.066 | ||
| 28/05/2024 | 0.074 | 21.950 | 400,000 | 2,095,000 | 4.190 | 200,000 | 0.074 | 200,000 | 0.074 |
| 27/05/2024 | 0.073 | 22.000 | 2,650,000 | 2,095,000 | 4.190 | 825,000 | 0.070 | 1,825,000 | 0.073 |
| 24/05/2024 | 0.068 | 21.300 | 200,000 | 1,095,000 | 2.190 | 100,000 | 0.069 | 100,000 | 0.070 |
| 23/05/2024 | 0.082 | 22.700 | 85,000 | 1,095,000 | 2.190 | 85,000 | 0.085 | ||
| 22/05/2024 | 0.094 | 24.050 | 50,000 | 1,180,000 | 2.360 | 50,000 | 0.092 | ||
| 21/05/2024 | 0.087 | 23.100 | 0 | 1,130,000 | 2.260 | ||||
| 20/05/2024 | 0.089 | 23.600 | 115,000 | 1,130,000 | 2.260 | 115,000 | 0.084 | ||
| 17/05/2024 | 0.074 | 22.000 | 500,000 | 1,245,000 | 2.490 | 300,000 | 0.074 | 200,000 | 0.077 |
| 16/05/2024 | 0.070 | 21.700 | 500,000 | 1,345,000 | 2.690 | 250,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
