52815 小米匯豐五三牛Ａ (R 牛證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.065 | 16.540 | 2,600,000 | 1,320,000 | 1.320 | 1,200,000 | 0.071 | 1,100,000 | 0.074 |
| 26/06/2024 | 0.092 | 17.820 | 300,000 | 1,420,000 | 1.420 | 150,000 | 0.091 | 150,000 | 0.092 |
| 25/06/2024 | 0.091 | 17.780 | 100,000 | 1,420,000 | 1.420 | 100,000 | 0.095 | ||
| 24/06/2024 | 0.096 | 18.020 | 500,000 | 1,320,000 | 1.320 | 350,000 | 0.094 | 150,000 | 0.095 |
| 21/06/2024 | 0.100 | 18.180 | 300,000 | 1,520,000 | 1.520 | 150,000 | 0.099 | ||
| 20/06/2024 | 0.107 | 18.520 | 1,500,000 | 1,370,000 | 1.370 | 750,000 | 0.106 | 750,000 | 0.107 |
| 19/06/2024 | 0.106 | 18.480 | 0 | 1,370,000 | 1.370 | ||||
| 18/06/2024 | 0.083 | 17.380 | 300,000 | 1,370,000 | 1.370 | 150,000 | 0.083 | 150,000 | 0.085 |
| 17/06/2024 | 0.081 | 17.320 | 1,200,000 | 1,370,000 | 1.370 | 600,000 | 0.086 | 600,000 | 0.085 |
| 14/06/2024 | 0.082 | 17.300 | 840,000 | 1,370,000 | 1.370 | 420,000 | 0.084 | 420,000 | 0.084 |
| 13/06/2024 | 0.087 | 17.560 | 940,000 | 1,370,000 | 1.370 | 490,000 | 0.083 | 450,000 | 0.084 |
| 12/06/2024 | 0.078 | 17.140 | 1,160,000 | 1,410,000 | 1.410 | 580,000 | 0.078 | 580,000 | 0.080 |
| 11/06/2024 | 0.081 | 17.320 | 1,150,000 | 1,410,000 | 1.410 | 570,000 | 0.080 | 570,000 | 0.081 |
| 07/06/2024 | 0.081 | 17.620 | 1,230,000 | 1,410,000 | 1.410 | 600,000 | 0.097 | 630,000 | 0.097 |
| 06/06/2024 | 0.096 | 17.960 | 2,340,000 | 1,380,000 | 1.380 | 1,170,000 | 0.101 | 1,170,000 | 0.098 |
| 05/06/2024 | 0.091 | 17.700 | 240,000 | 1,380,000 | 1.380 | 120,000 | 0.094 | 120,000 | 0.093 |
| 04/06/2024 | 0.093 | 17.780 | 0 | 1,380,000 | 1.380 | ||||
| 03/06/2024 | 0.094 | 17.900 | 2,910,000 | 1,380,000 | 1.380 | 2,160,000 | 0.094 | 750,000 | 0.093 |
| 31/05/2024 | 0.085 | 17.480 | 2,960,000 | 2,790,000 | 2.790 | 1,350,000 | 0.095 | 1,050,000 | 0.096 |
| 30/05/2024 | 0.090 | 17.700 | 3,000,000 | 3,090,000 | 3.090 | 1,100,000 | 0.092 | 1,500,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
