54567 地平摩通六九牛Ａ (R 牛證)
按盤價 
0.110 -0.038 (-25.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.148 | 8.510 | 3,006,000 | 174,000 | 0.435 | 1,566,000 | 0.162 | 1,266,000 | 0.162 |
| 24/02/2026 | 0.178 | 8.810 | 3,426,000 | 474,000 | 1.185 | 1,824,000 | 0.174 | 1,476,000 | 0.174 |
| 23/02/2026 | 0.199 | 8.990 | 12,360,000 | 822,000 | 2.055 | 5,394,000 | 0.193 | 5,526,000 | 0.195 |
| 20/02/2026 | 0.191 | 8.900 | 21,426,000 | 690,000 | 1.725 | 8,670,000 | 0.202 | 8,724,000 | 0.201 |
| 16/02/2026 | 0.201 | 9.040 | 3,630,000 | 636,000 | 1.590 | 1,524,000 | 0.192 | 1,974,000 | 0.192 |
| 13/02/2026 | 0.197 | 8.960 | 3,792,000 | 186,000 | 0.465 | 1,680,000 | 0.188 | 1,554,000 | 0.188 |
| 12/02/2026 | 0.173 | 8.710 | 2,400,000 | 312,000 | 0.780 | 1,098,000 | 0.170 | 1,230,000 | 0.170 |
| 11/02/2026 | 0.168 | 8.680 | 1,896,000 | 180,000 | 0.450 | 894,000 | 0.176 | 978,000 | 0.172 |
| 10/02/2026 | 0.158 | 8.570 | 3,966,000 | 96,000 | 0.240 | 1,806,000 | 0.159 | 1,806,000 | 0.157 |
| 09/02/2026 | 0.123 | 8.260 | 1,938,000 | 96,000 | 0.240 | 882,000 | 0.127 | 966,000 | 0.124 |
| 06/02/2026 | 0.103 | 8.060 | 420,000 | 12,000 | 0.030 | 222,000 | 0.110 | 186,000 | 0.111 |
| 05/02/2026 | 0.123 | 8.250 | 3,126,000 | 48,000 | 0.120 | 1,494,000 | 0.116 | 1,536,000 | 0.117 |
| 04/02/2026 | 0.097 | 7.960 | 18,000 | 6,000 | 0.015 | 6,000 | 0.095 | 12,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
