54655 康方法興七四牛Ａ (R 牛證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.090 | 121.800 | 7,150,000 | 900,000 | 0.900 | 3,000,000 | 0.090 | 3,750,000 | 0.090 |
| 24/03/2026 | 0.088 | 120.000 | 12,400,000 | 150,000 | 0.150 | 4,400,000 | 0.080 | 3,950,000 | 0.076 |
| 23/03/2026 | 0.070 | 112.100 | 12,900,000 | 600,000 | 0.600 | 6,500,000 | 0.070 | 5,400,000 | 0.069 |
| 20/03/2026 | 0.077 | 115.600 | 9,150,000 | 1,700,000 | 1.700 | 2,850,000 | 0.081 | 4,250,000 | 0.081 |
| 19/03/2026 | 0.081 | 117.300 | 8,150,000 | 300,000 | 0.300 | 4,750,000 | 0.082 | 3,150,000 | 0.082 |
| 18/03/2026 | 0.088 | 120.100 | 15,600,000 | 1,900,000 | 1.900 | 6,150,000 | 0.084 | 6,350,000 | 0.083 |
| 17/03/2026 | 0.081 | 117.500 | 11,550,000 | 1,700,000 | 1.700 | 4,350,000 | 0.084 | 5,250,000 | 0.082 |
| 16/03/2026 | 0.080 | 116.600 | 5,550,000 | 800,000 | 0.800 | 3,950,000 | 0.070 | 1,300,000 | 0.079 |
| 13/03/2026 | 0.067 | 110.200 | 7,600,000 | 3,450,000 | 3.450 | 3,750,000 | 0.070 | 3,350,000 | 0.068 |
| 12/03/2026 | 0.070 | 111.100 | 10,000,000 | 3,850,000 | 3.850 | 3,900,000 | 0.073 | 4,600,000 | 0.073 |
| 11/03/2026 | 0.078 | 114.900 | 9,400,000 | 3,150,000 | 3.150 | 4,600,000 | 0.077 | 3,800,000 | 0.077 |
| 10/03/2026 | 0.076 | 115.000 | 4,750,000 | 3,950,000 | 3.950 | 1,500,000 | 0.069 | 1,350,000 | 0.071 |
| 09/03/2026 | 0.051 | 103.700 | 6,100,000 | 4,100,000 | 4.100 | 2,350,000 | 0.049 | 3,350,000 | 0.049 |
| 06/03/2026 | 0.060 | 107.300 | 12,800,000 | 3,100,000 | 3.100 | 5,450,000 | 0.058 | 6,000,000 | 0.058 |
| 05/03/2026 | 0.049 | 102.000 | 6,200,000 | 2,550,000 | 2.550 | 1,750,000 | 0.047 | 3,200,000 | 0.046 |
| 04/03/2026 | 0.034 | 95.300 | 4,550,000 | 1,100,000 | 1.100 | 1,700,000 | 0.034 | 2,700,000 | 0.034 |
| 03/03/2026 | 0.045 | 99.550 | 2,300,000 | 100,000 | 0.100 | 1,400,000 | 0.054 | 800,000 | 0.052 |
| 02/03/2026 | 0.056 | 104.700 | 6,050,000 | 700,000 | 0.700 | 2,500,000 | 0.053 | 2,550,000 | 0.055 |
| 27/02/2026 | 0.059 | 106.900 | 650,000 | 650,000 | 0.650 | 150,000 | 0.060 | 500,000 | 0.056 |
| 26/02/2026 | 0.050 | 101.900 | 5,350,000 | 300,000 | 0.300 | 2,700,000 | 0.057 | 2,150,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
