54971 港交匯豐七七熊Ｃ (R 熊證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.075 | 349.400 | 19,810,000 | 220,000 | 0.220 | 10,035,000 | 0.072 | 9,685,000 | 0.071 |
| 11/03/2025 | 0.080 | 345.100 | 11,900,000 | 570,000 | 0.570 | 5,665,000 | 0.087 | 5,890,000 | 0.086 |
| 10/03/2025 | 0.076 | 347.700 | 8,755,000 | 345,000 | 0.350 | 4,320,000 | 0.072 | 4,335,000 | 0.071 |
| 07/03/2025 | 0.065 | 354.900 | 18,290,000 | 330,000 | 0.330 | 9,770,000 | 0.058 | 7,840,000 | 0.057 |
| 06/03/2025 | 0.053 | 360.700 | 22,090,000 | 2,260,000 | 2.260 | 9,485,000 | 0.061 | 10,220,000 | 0.060 |
| 05/03/2025 | 0.085 | 342.700 | 5,845,000 | 1,525,000 | 1.530 | 2,475,000 | 0.094 | 3,195,000 | 0.091 |
| 04/03/2025 | 0.102 | 332.500 | 6,625,000 | 805,000 | 0.810 | 2,970,000 | 0.103 | 3,595,000 | 0.103 |
| 03/03/2025 | 0.097 | 334.900 | 4,300,000 | 180,000 | 0.180 | 2,095,000 | 0.088 | 2,130,000 | 0.088 |
| 28/02/2025 | 0.080 | 345.100 | 14,005,000 | 145,000 | 0.150 | 7,535,000 | 0.070 | 6,035,000 | 0.072 |
| 27/02/2025 | 0.050 | 360.100 | 43,900,000 | 1,645,000 | 1.650 | 20,765,000 | 0.057 | 20,850,000 | 0.057 |
| 26/02/2025 | 0.060 | 356.300 | 0 | 1,560,000 | 1.560 | ||||
| 25/02/2025 | 0.086 | 338.900 | 0 | 1,560,000 | 1.560 | ||||
| 24/02/2025 | 0.080 | 340.700 | 0 | 1,560,000 | 1.560 | ||||
| 21/02/2025 | 0.075 | 345.900 | 230,000 | 1,560,000 | 1.560 | 230,000 | 0.107 | ||
| 20/02/2025 | 0.114 | 322.700 | 375,000 | 1,330,000 | 1.330 | 20,000 | 0.108 | 340,000 | 0.105 |
| 19/02/2025 | 0.099 | 333.700 | 2,875,000 | 1,010,000 | 1.010 | 960,000 | 0.097 | 1,450,000 | 0.098 |
| 18/02/2025 | 0.093 | 336.500 | 21,190,000 | 520,000 | 0.520 | 10,660,000 | 0.092 | 10,440,000 | 0.091 |
| 17/02/2025 | 0.093 | 335.900 | 17,140,000 | 740,000 | 0.740 | 8,090,000 | 0.093 | 8,805,000 | 0.090 |
| 14/02/2025 | 0.098 | 334.900 | 0 | 25,000 | 0.030 | ||||
| 13/02/2025 | 0.121 | 320.900 | 80,000 | 25,000 | 0.030 | 75,000 | 0.107 | 5,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
